Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.3226	0.3226	0.3116	0.3162	130,363	+0.00(+0.38%)
Apr 28, 2025	0.3157	0.3157	0.3061	0.3150	13,670	+0.00(+0.00%)
Apr 25, 2025	0.3150	0.3232	0.3150	0.3150	40,000	+0.00(+0.00%)
Apr 24, 2025	0.3081	0.3150	0.2984	0.3150	232,050	+0.02(+5.00%)
Apr 23, 2025	0.3000	0.3000	0.2936	0.3000	8,000	-0.01(-2.79%)
Apr 22, 2025	0.2800	0.3131	0.2800	0.3086	55,707	+0.01(+2.87%)
Apr 21, 2025	0.3250	0.3250	0.2800	0.3000	416,430	-0.01(-3.54%)
Apr 17, 2025	0.3250	0.3250	0.3081	0.3110	117,167	+0.00(+0.32%)
Apr 16, 2025	0.3025	0.3200	0.2999	0.3100	108,768	+0.00(+0.00%)
Apr 15, 2025	0.3068	0.3100	0.2730	0.3100	185,214	+0.01(+3.33%)
Apr 14, 2025	0.3200	0.3250	0.3000	0.3000	78,256	-0.01(-2.41%)
Apr 11, 2025	0.2875	0.3498	0.2875	0.3074	164,460	+0.01(+3.29%)
Apr 10, 2025	0.3000	0.3211	0.2940	0.2976	218,757	-0.00(-0.57%)
Apr 09, 2025	0.2800	0.3402	0.2794	0.2993	79,561	+0.04(+15.12%)
Apr 08, 2025	0.2650	0.3114	0.2594	0.2600	174,767	+0.01(+2.12%)
Apr 07, 2025	0.2700	0.2860	0.2386	0.2546	231,723	-0.03(-9.52%)
Apr 04, 2025	0.2500	0.2814	0.2250	0.2814	37,500	-0.01(-3.73%)
Apr 03, 2025	0.2996	0.3063	0.2900	0.2923	33,698	-0.01(-4.41%)
Apr 02, 2025	0.3050	0.3060	0.3019	0.3058	86,000	-0.00(-1.32%)
Apr 01, 2025	0.3099	0.3099	0.3099	0.3099	1,000	+0.01(+3.30%)
Mar 31, 2025	0.3000	0.3150	0.3000	0.3000	325,800	-0.01(-2.34%)
Mar 28, 2025	0.3041	0.3140	0.3040	0.3072	81,082	-0.00(-0.10%)
Mar 27, 2025	0.3120	0.3120	0.3040	0.3075	36,000	-0.01(-3.91%)
Mar 26, 2025	0.3220	0.3220	0.3110	0.3200	13,639	+0.01(+4.07%)
Mar 25, 2025	0.2984	0.3220	0.2984	0.3075	133,487	+0.01(+4.31%)
Mar 24, 2025	0.2791	0.3006	0.2791	0.2948	3,350	+0.00(+1.66%)
Mar 21, 2025	0.2900	0.2923	0.2874	0.2900	49,420	+0.01(+3.24%)
Mar 20, 2025	0.2850	0.2947	0.2762	0.2809	51,604	-0.01(-3.14%)
Mar 19, 2025	0.2800	0.3177	0.2800	0.2900	23,527	-0.00(-0.17%)
Mar 18, 2025	0.3045	0.3095	0.2900	0.2905	26,779	+0.00(+0.17%)
Mar 17, 2025	0.2504	0.2900	0.2504	0.2900	41,899	+0.04(+16.47%)
Mar 14, 2025	0.2422	0.2490	0.2422	0.2490	37,115	+0.00(+1.43%)
Mar 13, 2025	0.2250	0.2455	0.2250	0.2455	6,610	-0.00(-0.20%)
Mar 12, 2025	0.2406	0.2470	0.2400	0.2460	30,655	+0.01(+3.27%)
Mar 11, 2025	0.2345	0.2382	0.2250	0.2382	103,029	-0.00(-1.65%)
Mar 10, 2025	0.2382	0.2422	0.2381	0.2422	10,200	-0.01(-2.61%)
Mar 07, 2025	0.2475	0.2526	0.2378	0.2487	74,505	+0.00(+1.22%)
Mar 06, 2025	0.2550	0.2600	0.2200	0.2457	663,680	-0.01(-2.69%)
Mar 05, 2025	0.2449	0.2525	0.2397	0.2525	112,923	+0.01(+5.47%)
Mar 04, 2025	0.2450	0.2450	0.2300	0.2394	19,037	-0.00(-0.79%)
Mar 03, 2025	0.2370	0.2413	0.2300	0.2413	6,894	-0.00(-1.39%)
Feb 28, 2025	0.2450	0.2450	0.2447	0.2447	10,650	-0.00(-1.13%)
Feb 27, 2025	0.2388	0.2475	0.2388	0.2475	20,000	+0.01(+3.95%)
Feb 26, 2025	0.2342	0.2381	0.2342	0.2381	7,040	+0.01(+5.82%)
Feb 25, 2025	0.2250	0.2730	0.2250	0.2250	162,826	-0.00(-1.79%)
Feb 24, 2025	0.2544	0.2600	0.2291	0.2291	140,520	-0.02(-6.49%)
Feb 21, 2025	0.2930	0.3000	0.2450	0.2450	336,603	-0.04(-12.50%)
Feb 20, 2025	0.2500	0.2800	0.2411	0.2800	220,866	+0.05(+21.74%)
Feb 19, 2025	0.2389	0.2675	0.2282	0.2300	297,916	-0.01(-6.12%)
Feb 18, 2025	0.2500	0.2700	0.2400	0.2450	341,814	-0.03(-11.97%)
Feb 13, 2025				0.2783	0	+0.02(+9.31%)
Feb 12, 2025	0.2603	0.2850	0.2546	0.2546	31,099	-0.01(-2.15%)
Feb 11, 2025	0.2602	0.2602	0.2602	0.2602	1,000	-0.01(-4.51%)
Feb 10, 2025	0.2701	0.2784	0.2636	0.2725	20,610	-0.01(-2.08%)
Feb 07, 2025	0.2690	0.2792	0.2690	0.2783	1,603	-0.00(-1.00%)
Feb 06, 2025	0.2533	0.2811	0.2533	0.2811	29,023	+0.01(+1.92%)
Feb 05, 2025	0.2758	0.2850	0.2758	0.2758	8,127	-0.00(-1.04%)
Feb 04, 2025	0.2813	0.2813	0.2728	0.2787	99,400	+0.02(+7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.