Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.670	2.675	2.656	2.666	48,622	+0.01(+0.23%)
Dec 11, 2025	2.655	2.670	2.650	2.660	57,912	+0.00(+0.00%)
Dec 10, 2025	2.650	2.663	2.640	2.660	103,127	+0.02(+0.76%)
Dec 09, 2025	2.640	2.643	2.630	2.640	48,917	+0.00(+0.00%)
Dec 08, 2025	2.646	2.655	2.636	2.640	31,008	-0.02(-0.75%)
Dec 05, 2025	2.650	2.666	2.640	2.660	292,959	+0.00(+0.09%)
Dec 04, 2025	2.600	2.658	2.600	2.658	100,537	+0.06(+2.21%)
Dec 03, 2025	2.604	2.610	2.599	2.600	34,508	+0.00(+0.00%)
Dec 02, 2025	2.599	2.610	2.599	2.600	33,217	+0.00(+0.00%)
Dec 01, 2025	2.530	2.602	2.530	2.600	100,677	+0.01(+0.39%)
Nov 28, 2025	2.525	2.611	2.525	2.590	134,098	+0.00(+0.12%)
Nov 26, 2025	2.575	2.590	2.560	2.587	145,566	+0.01(+0.47%)
Nov 25, 2025	2.576	2.584	2.570	2.575	118,027	+0.01(+0.19%)
Nov 24, 2025	2.572	2.578	2.570	2.570	127,137	-0.00(-0.16%)
Nov 21, 2025	2.584	2.589	2.569	2.574	168,606	+0.01(+0.55%)
Nov 20, 2025	2.580	2.590	2.440	2.560	512,326	-0.02(-0.78%)
Nov 19, 2025	2.670	2.670	2.577	2.580	163,913	-0.02(-0.94%)
Nov 18, 2025	2.614	2.614	2.579	2.604	670,390	-0.01(-0.21%)
Nov 17, 2025	2.605	2.640	2.600	2.610	172,469	+0.01(+0.38%)
Nov 14, 2025	2.610	2.611	2.595	2.600	423,769	-0.01(-0.38%)
Nov 13, 2025	2.780	2.780	2.600	2.610	381,846	-0.06(-2.25%)
Nov 12, 2025	2.630	2.670	2.620	2.670	264,531	+0.04(+1.52%)
Nov 11, 2025	2.642	2.650	2.595	2.630	189,760	-0.02(-0.64%)
Nov 10, 2025	2.690	2.690	2.620	2.647	388,601	+0.01(+0.27%)
Nov 07, 2025	2.663	2.670	2.630	2.640	309,684	+0.00(+0.00%)
Nov 06, 2025	2.560	2.646	2.540	2.640	846,469	+0.04(+1.54%)
Nov 05, 2025	2.600	2.605	2.580	2.600	266,900	+0.00(+0.00%)
Nov 04, 2025	2.590	2.610	2.580	2.600	451,281	-0.01(-0.38%)
Nov 03, 2025	2.600	2.620	2.599	2.610	412,160	-0.01(-0.38%)
Oct 31, 2025	2.570	2.667	2.570	2.620	3,157,740	+0.74(+39.03%)
Oct 30, 2025	1.865	1.886	1.849	1.885	12,155	+0.03(+1.86%)
Oct 29, 2025	1.920	1.940	1.850	1.850	32,344	-0.01(-0.54%)
Oct 28, 2025	1.840	1.887	1.840	1.860	25,482	+0.02(+1.09%)
Oct 27, 2025	1.845	1.872	1.786	1.840	24,975	-0.06(-3.16%)
Oct 24, 2025	1.877	1.900	1.877	1.900	33,853	-0.00(-0.05%)
Oct 23, 2025	1.919	1.960	1.890	1.901	35,138	-0.05(-2.51%)
Oct 22, 2025	1.920	2.030	1.859	1.950	85,434	+0.00(+0.10%)
Oct 21, 2025	2.010	2.010	1.935	1.948	145,095	-0.15(-7.24%)
Oct 20, 2025	2.050	2.140	2.050	2.100	82,983	+0.03(+1.45%)
Oct 17, 2025	2.250	2.250	2.022	2.070	50,179	-0.18(-8.00%)
Oct 16, 2025	2.200	2.250	2.160	2.250	48,088	+0.09(+4.17%)
Oct 15, 2025	2.150	2.168	2.123	2.160	110,504	+0.06(+2.86%)
Oct 14, 2025	2.150	2.150	2.070	2.100	53,840	-0.09(-4.11%)
Oct 13, 2025	2.155	2.190	2.115	2.190	6,898	+0.13(+6.54%)
Oct 10, 2025	2.079	2.080	2.048	2.055	11,375	+0.02(+0.76%)
Oct 09, 2025	2.150	2.150	2.020	2.040	43,120	-0.13(-6.08%)
Oct 08, 2025	2.135	2.174	2.110	2.172	44,583	+0.10(+5.03%)
Oct 07, 2025	2.130	2.190	2.068	2.068	24,641	-0.11(-5.14%)
Oct 06, 2025	2.290	2.290	2.140	2.180	22,504	+0.00(+0.00%)
Oct 03, 2025	2.135	2.180	2.130	2.180	25,805	+0.08(+3.81%)
Oct 02, 2025	2.100	2.110	2.062	2.100	46,194	-0.07(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.