Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0498	0.0498	0.0498	0.0498	4,000	+0.00(+9.93%)
Apr 02, 2026	0.0554	0.0554	0.0453	0.0453	50,476	-0.00(-2.16%)
Mar 31, 2026				0.0463	0	+0.00(+1.54%)
Mar 30, 2026	0.0456	0.0494	0.0456	0.0456	60,000	-0.00(-9.52%)
Mar 27, 2026	0.0490	0.0504	0.0479	0.0504	45,000	+0.00(+6.78%)
Mar 20, 2026				0.0472	0	+0.00(+10.54%)
Mar 18, 2026				0.0427	0	-0.01(-20.04%)
Mar 13, 2026				0.0534	0	+0.01(+10.56%)
Mar 10, 2026				0.0483	0	-0.01(-12.18%)
Mar 09, 2026	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Mar 06, 2026	0.0550	0.0550	0.0536	0.0550	44,006	-0.01(-8.64%)
Mar 03, 2026				0.0602	0	+0.00(+0.33%)
Mar 02, 2026	0.0658	0.0658	0.0600	0.0600	2,200	-0.01(-9.64%)
Feb 27, 2026	0.0617	0.0664	0.0617	0.0664	114,680	+0.00(+0.61%)
Feb 26, 2026	0.0517	0.0660	0.0516	0.0660	703,000	+0.02(+31.21%)
Feb 25, 2026	0.0530	0.0552	0.0500	0.0503	226,528	-0.00(-5.45%)
Feb 24, 2026	0.0560	0.0576	0.0532	0.0532	49,264	-0.01(-9.83%)
Feb 23, 2026	0.0590	0.0590	0.0590	0.0590	400	+0.01(+13.46%)
Feb 19, 2026				0.0520	0	-0.01(-13.33%)
Feb 17, 2026				0.0600	0	+0.00(+3.27%)
Feb 13, 2026	0.0556	0.0581	0.0512	0.0581	8,584	+0.01(+13.04%)
Feb 12, 2026	0.0569	0.0585	0.0505	0.0514	287,614	-0.01(-11.38%)
Feb 11, 2026	0.0581	0.0604	0.0580	0.0580	105,003	-0.00(-0.68%)
Feb 10, 2026	0.0590	0.0607	0.0584	0.0584	121,000	-0.01(-12.84%)
Feb 09, 2026	0.0620	0.0670	0.0556	0.0670	276,636	+0.01(+11.30%)
Feb 06, 2026	0.0641	0.0641	0.0565	0.0602	10,000	+0.00(+5.61%)
Feb 05, 2026	0.0662	0.0691	0.0570	0.0570	494,998	-0.01(-20.83%)
Feb 04, 2026	0.0720	0.0720	0.0720	0.0720	62,600	-0.00(-5.26%)
Feb 03, 2026	0.0760	0.0760	0.0760	0.0760	150	+0.00(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.