Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0520	0	+0.00(+4.00%)
Feb 03, 2026	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-28.57%)
Jan 30, 2026				0.0700	0	+0.01(+16.67%)
Jan 29, 2026	0.0558	0.0600	0.0558	0.0600	9,500	+0.00(+0.00%)
Jan 28, 2026	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+14.72%)
Jan 27, 2026	0.0523	0.0770	0.0523	0.0523	3,187	+0.01(+22.20%)
Jan 23, 2026				0.0428	0	-0.01(-14.40%)
Jan 21, 2026				0.0500	0	+0.00(+0.00%)
Jan 12, 2026				0.0500	0	+0.01(+15.74%)
Jan 09, 2026	0.0428	0.0432	0.0428	0.0432	100,000	-0.00(-1.37%)
Jan 08, 2026	0.0438	0.0438	0.0438	0.0438	20,000	+0.00(+1.39%)
Jan 07, 2026	0.0410	0.0434	0.0410	0.0432	124,900	+0.00(+5.37%)
Jan 06, 2026	0.0424	0.0424	0.0252	0.0410	138,000	+0.01(+47.48%)
Jan 02, 2026				0.0278	0	-0.01(-30.50%)
Dec 24, 2025				0.0400	0	+0.01(+48.15%)
Dec 18, 2025				0.0270	0	-0.00(-4.93%)
Dec 17, 2025	0.0284	0.0284	0.0284	0.0284	2,200	-0.01(-27.18%)
Dec 12, 2025				0.0390	0	+0.00(+0.00%)
Dec 11, 2025	0.0390	0.0390	0.0390	0.0390	2,000	+0.01(+25.40%)
Dec 10, 2025	0.0311	0.0311	0.0311	0.0311	4,000	+0.00(+0.00%)
Dec 09, 2025	0.0311	0.0311	0.0311	0.0311	10,000	-0.01(-20.26%)
Dec 05, 2025				0.0390	0	+0.00(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.