Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0151	0	+0.00(+3.42%)
Feb 02, 2026	0.0146	0.0146	0.0143	0.0146	17,216	-0.00(-2.67%)
Jan 30, 2026	0.0165	0.0184	0.0150	0.0150	81,818	-0.00(-13.29%)
Jan 29, 2026	0.0183	0.0185	0.0173	0.0173	57,500	-0.00(-3.89%)
Jan 28, 2026	0.0180	0.0180	0.0180	0.0180	2,000	+0.00(+4.65%)
Jan 27, 2026	0.0172	0.0172	0.0172	0.0172	1,000	-0.00(-0.58%)
Jan 23, 2026				0.0173	0	+0.00(+2.37%)
Jan 22, 2026	0.0160	0.0169	0.0160	0.0169	26,200	+0.00(+8.33%)
Jan 20, 2026				0.0156	0	-0.00(-9.30%)
Jan 15, 2026				0.0172	0	-0.00(-3.37%)
Jan 14, 2026	0.0180	0.0180	0.0178	0.0178	11,400	+0.00(+9.88%)
Jan 13, 2026	0.0162	0.0162	0.0145	0.0162	6,700	+0.00(+8.00%)
Jan 12, 2026	0.0150	0.0150	0.0150	0.0150	5,000	-0.00(-16.20%)
Jan 09, 2026	0.0179	0.0180	0.0164	0.0179	105,000	-0.00(-0.56%)
Jan 08, 2026	0.0180	0.0190	0.0180	0.0180	30,000	+0.00(+9.76%)
Jan 07, 2026	0.0157	0.0179	0.0157	0.0164	42,225	+0.00(+3.80%)
Jan 06, 2026	0.0167	0.0200	0.0158	0.0158	60,076	-0.00(-11.73%)
Jan 05, 2026	0.0163	0.0179	0.0148	0.0179	39,155	+0.00(+1.13%)
Dec 31, 2025				0.0177	0	+0.00(+7.27%)
Dec 30, 2025	0.0161	0.0165	0.0161	0.0165	20,500	+0.00(+1.85%)
Dec 29, 2025	0.0157	0.0162	0.0157	0.0162	5,500	+0.00(+35.00%)
Dec 26, 2025	0.0200	0.0200	0.0120	0.0120	45,100	-0.00(-6.25%)
Dec 23, 2025				0.0128	0	+0.00(+6.67%)
Dec 22, 2025	0.0102	0.0120	0.0102	0.0120	60,750	-0.01(-42.86%)
Dec 19, 2025	0.0279	0.0279	0.0200	0.0210	43,500	-0.01(-24.73%)
Dec 18, 2025	0.0200	0.0279	0.0200	0.0279	15,100	+0.01(+109.77%)
Dec 16, 2025				0.0133	0	-0.00(-14.74%)
Dec 15, 2025	0.0156	0.0156	0.0156	0.0156	1,700	+0.01(+56.00%)
Dec 11, 2025				0.0100	125,292	-0.01(-50.00%)
Dec 10, 2025	0.0170	0.0200	0.0170	0.0200	43,971	+0.02(+426.32%)
Dec 09, 2025	0.0038	0.0038	0.0038	0.0038	4,288	-0.01(-74.67%)
Dec 08, 2025	0.0150	0.0150	0.0037	0.0150	36,000	+0.00(+15.38%)
Dec 05, 2025	0.0131	0.0131	0.0130	0.0130	190,000	+0.00(+0.78%)
Dec 04, 2025	0.0129	0.0200	0.0129	0.0129	64,950	-0.01(-35.50%)
Dec 03, 2025	0.0200	0.0200	0.0200	0.0200	1,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.