Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				9.000	0	-0.35(-3.74%)
Feb 02, 2026	9.350	9.350	9.350	9.350	1,000	+0.35(+3.89%)
Jan 29, 2026				9.000	0	+0.00(+0.00%)
Jan 28, 2026	9.000	9.000	9.000	9.000	1,525	-0.46(-4.86%)
Jan 27, 2026	9.460	9.460	9.460	9.460	1,402	+0.00(+0.00%)
Jan 23, 2026				9.460	0	-0.04(-0.47%)
Jan 21, 2026				9.505	0	+0.03(+0.26%)
Jan 20, 2026	9.480	9.480	9.480	9.480	750	-0.27(-2.77%)
Jan 16, 2026	9.750	9.750	9.625	9.750	6,501	+0.00(+0.00%)
Jan 14, 2026				9.750	0	+0.25(+2.63%)
Jan 12, 2026				9.500	0	-0.42(-4.23%)
Jan 07, 2026				9.920	0	+0.00(+0.00%)
Jan 06, 2026	9.460	9.920	9.460	9.920	2,457	+0.00(+0.00%)
Dec 31, 2025				9.920	15	+0.46(+4.86%)
Dec 30, 2025	9.460	9.460	9.460	9.460	600	-1.54(-14.00%)
Dec 26, 2025				11.00	0	+1.54(+16.28%)
Dec 24, 2025	9.460	9.460	9.460	9.460	225	-0.45(-4.58%)
Dec 23, 2025	9.914	9.914	9.460	9.914	1,730	+0.45(+4.80%)
Dec 22, 2025	9.460	9.460	9.460	9.460	1,865	-0.46(-4.64%)
Dec 19, 2025	9.460	9.930	9.460	9.920	905	+0.02(+0.20%)
Dec 18, 2025	9.930	9.930	9.900	9.900	801	-0.10(-1.00%)
Dec 17, 2025	10.00	10.00	9.460	10.00	3,128	+0.00(+0.00%)
Dec 16, 2025	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Dec 15, 2025	10.00	10.00	10.00	10.00	204	+0.21(+2.15%)
Dec 12, 2025	9.790	9.790	9.790	9.790	271	+0.00(+0.00%)
Dec 11, 2025	9.790	9.790	9.790	9.790	150	-0.46(-4.49%)
Dec 10, 2025	9.790	10.25	9.790	10.25	3,975	+0.00(+0.00%)
Dec 09, 2025	10.25	10.25	10.25	10.25	1,000	+0.00(+0.00%)
Dec 08, 2025	9.790	10.25	9.790	10.25	4,663	+0.00(+0.00%)
Dec 05, 2025	10.25	10.25	10.25	10.25	1,011	+0.00(+0.00%)
Dec 03, 2025				10.25	0	+0.05(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.