(OP:PSBZP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 2,143 | +0.00(+0.00%) |
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 700 | -1.00(-8.33%) |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 421 | +0.00(+0.00%) |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
| Jun 06, 2025 | 12.00 | 32 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 12.00 | 0 | +0.45(+3.90%) | |||
| Jun 02, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 800 | +0.00(+0.00%) |
| May 29, 2025 | 11.55 | 0 | +0.00(+0.00%) | |||
| May 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1,012 | +0.00(+0.00%) |
| May 27, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 250 | +0.00(+0.00%) |
| May 19, 2025 | 11.55 | 65 | +0.00(+0.00%) | |||
| May 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 111 | +0.00(+0.00%) |
| May 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 2,021 | +0.00(+0.00%) |
| May 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 3,100 | +0.05(+0.43%) |
| May 13, 2025 | 11.75 | 11.75 | 11.50 | 11.50 | 1,053 | -0.25(-2.13%) |
| May 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1,347 | +0.00(+0.00%) |
| May 07, 2025 | 11.75 | 0 | +0.24(+2.09%) | |||
| May 06, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 851 | +0.01(+0.09%) |
| May 05, 2025 | 11.50 | 11.51 | 11.50 | 11.50 | 1,100 | -0.01(-0.09%) |
| Apr 30, 2025 | 11.51 | 0 | -0.04(-0.35%) | |||
| Apr 24, 2025 | 11.55 | 0 | +0.04(+0.35%) | |||
| Apr 14, 2025 | 11.51 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 107 | +0.00(+0.00%) |
| Apr 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 701 | +0.02(+0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.