Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.50	38.60	38.32	38.60	2,878	+0.02(+0.06%)
Feb 05, 2026	38.76	39.12	38.51	38.58	6,981	-1.25(-3.15%)
Feb 04, 2026	40.45	40.55	39.76	39.83	14,502	+0.40(+1.02%)
Feb 03, 2026	39.27	39.65	39.27	39.43	11,646	+0.56(+1.44%)
Feb 02, 2026	38.91	38.96	38.72	38.87	3,112	+0.43(+1.12%)
Jan 30, 2026	38.91	39.23	38.33	38.44	11,273	-1.16(-2.93%)
Jan 29, 2026	40.13	40.13	39.55	39.60	8,630	-0.39(-0.98%)
Jan 28, 2026	39.46	40.01	39.43	39.99	9,153	+0.82(+2.09%)
Jan 27, 2026	39.26	39.26	39.02	39.17	31,774	+0.53(+1.36%)
Jan 26, 2026	38.69	38.72	38.59	38.64	11,122	+0.29(+0.75%)
Jan 23, 2026	37.98	38.36	37.95	38.35	2,946	+0.33(+0.88%)
Jan 22, 2026	37.89	38.12	37.84	38.02	6,717	+0.23(+0.61%)
Jan 21, 2026	37.72	37.79	37.55	37.79	4,213	+0.00(+0.00%)
Jan 20, 2026	38.02	38.04	37.74	37.79	6,704	+0.02(+0.05%)
Jan 16, 2026	37.67	37.87	37.52	37.77	6,667	+0.21(+0.56%)
Jan 15, 2026	37.40	37.70	37.24	37.56	13,579	+1.24(+3.40%)
Jan 14, 2026	36.82	36.86	36.30	36.32	3,876	-0.75(-2.01%)
Jan 13, 2026	37.30	37.55	36.94	37.07	4,793	-0.94(-2.47%)
Jan 12, 2026	37.89	38.16	37.78	38.01	9,011	+0.60(+1.60%)
Jan 09, 2026	37.47	37.87	37.10	37.41	3,993	+0.18(+0.49%)
Jan 08, 2026	37.16	37.72	37.13	37.23	6,524	-0.18(-0.47%)
Jan 07, 2026	37.34	37.70	37.18	37.41	47,485	+0.73(+2.00%)
Jan 06, 2026	37.20	37.21	36.45	36.67	9,557	-0.10(-0.27%)
Jan 05, 2026	36.65	36.97	36.50	36.77	28,661	-0.48(-1.29%)
Jan 02, 2026	36.54	37.25	36.54	37.25	5,538	+0.91(+2.52%)
Dec 31, 2025	36.62	36.62	35.92	36.34	22,997	-0.46(-1.25%)
Dec 30, 2025	36.56	36.90	36.50	36.80	10,706	+0.22(+0.59%)
Dec 29, 2025	36.63	36.80	36.21	36.58	18,991	+0.46(+1.28%)
Dec 26, 2025	36.27	36.27	36.12	36.12	1,679	-0.02(-0.04%)
Dec 24, 2025	36.13	36.13	36.02	36.13	27,596	+0.52(+1.45%)
Dec 23, 2025	35.59	35.74	35.26	35.61	5,208	+0.14(+0.38%)
Dec 22, 2025	35.37	35.55	35.31	35.48	3,551	+0.33(+0.93%)
Dec 19, 2025	35.24	35.35	35.15	35.15	10,276	-0.90(-2.50%)
Dec 18, 2025	36.05	36.11	36.03	36.05	2,316	+0.44(+1.24%)
Dec 17, 2025	35.77	35.82	35.57	35.61	7,330	+0.35(+0.99%)
Dec 16, 2025	35.16	35.26	35.01	35.26	2,221	+0.21(+0.60%)
Dec 15, 2025	35.10	35.13	34.82	35.05	2,827	-0.08(-0.23%)
Dec 12, 2025	35.34	35.34	34.94	35.13	3,601	-0.35(-0.99%)
Dec 11, 2025	35.69	35.80	35.38	35.48	2,874	+0.44(+1.26%)
Dec 10, 2025	35.03	35.10	34.72	35.04	15,490	+0.53(+1.52%)
Dec 09, 2025	34.85	34.85	34.49	34.51	3,911	-0.22(-0.62%)
Dec 08, 2025	34.93	35.17	34.62	34.73	6,874	-1.10(-3.07%)
Dec 05, 2025	36.20	36.20	35.83	35.83	6,495	+0.03(+0.10%)
Dec 04, 2025	36.12	36.12	35.74	35.80	13,841	-0.07(-0.21%)
Dec 03, 2025	35.70	36.03	35.65	35.87	5,472	+0.25(+0.72%)
Dec 02, 2025	35.20	35.92	35.16	35.62	5,558	+0.19(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.