Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 400 | -0.01(-38.24%) |
Aug 13, 2024 | 0.0340 | 0.0340 | 0.0280 | 0.0340 | 6,344 | +0.01(+25.93%) |
Aug 12, 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0270 | 57,619 | +0.00(+1.12%) |
Aug 09, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 2,200 | +0.01(+27.14%) |
Aug 08, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 | +0.00(+2.94%) |
Aug 07, 2024 | 0.0204 | 0.0230 | 0.0204 | 0.0204 | 22,000 | +0.00(+1.49%) |
Aug 06, 2024 | 0.0201 | 0.0250 | 0.0201 | 0.0201 | 70,700 | -0.00(-12.61%) |
Aug 05, 2024 | 0.0350 | 0.0350 | 0.0160 | 0.0230 | 1,129,860 | -0.01(-29.23%) |
Aug 02, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 10,000 | +0.00(+8.33%) |
Aug 01, 2024 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 620,376 | -0.00(-7.69%) |
Jul 30, 2024 | 0.0325 | 0 | -0.00(-7.14%) | |||
Jul 29, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0350 | 4,966 | +0.01(+16.67%) |
Jul 25, 2024 | 0.0300 | 0 | -0.00(-13.04%) | |||
Jul 24, 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0345 | 59,000 | +0.00(+15.00%) |
Jul 19, 2024 | 0.0300 | 0 | -0.00(-3.23%) | |||
Jul 18, 2024 | 0.0325 | 0.0325 | 0.0310 | 0.0310 | 1,558 | +0.00(+6.90%) |
Jul 15, 2024 | 0.0290 | 0 | -0.01(-23.68%) | |||
Jul 12, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,750 | +0.01(+43.40%) |
Jul 10, 2024 | 0.0265 | 0 | +0.00(+6.00%) | |||
Jul 09, 2024 | 0.0271 | 0.0285 | 0.0250 | 0.0250 | 52,000 | -0.01(-32.43%) |
Jul 08, 2024 | 0.0350 | 0.0380 | 0.0270 | 0.0370 | 58,894 | +0.00(+8.82%) |
Jul 05, 2024 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 450 | -0.00(-12.82%) |
Jul 03, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 9,594 | +0.00(+5.41%) |
Jul 02, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 9,594 | +0.01(+19.35%) |
Jun 28, 2024 | 0.0310 | 0 | -0.00(-13.65%) | |||
Jun 27, 2024 | 0.0359 | 0.0365 | 0.0359 | 0.0359 | 74,875 | +0.01(+38.08%) |
Jun 25, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0260 | 0 | +0.00(+4.00%) | |||
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | -0.01(-28.57%) |
Jun 17, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 351,375 | -0.00(-3.85%) |
Jun 13, 2024 | 0.0260 | 0.0300 | 0.0250 | 0.0260 | 110,000 | -0.00(-10.65%) |
Jun 12, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 12,000 | -0.00(-3.00%) |
Jun 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0314 | 0.0314 | 0.0300 | 0.0300 | 32,500 | -0.01(-20.84%) |
Jun 06, 2024 | 0.0311 | 0.0379 | 0.0311 | 0.0379 | 105,000 | +0.00(+8.29%) |
Jun 05, 2024 | 0.0358 | 0.0358 | 0.0349 | 0.0350 | 23,475 | +0.00(+0.29%) |
Jun 04, 2024 | 0.0345 | 0.0349 | 0.0311 | 0.0349 | 147,700 | -0.00(-5.68%) |