Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0076	0.0080	0.0069	0.0076	210,855	+0.00(+0.00%)
Feb 05, 2026	0.0089	0.0089	0.0070	0.0076	110,433	-0.00(-24.00%)
Feb 04, 2026	0.0100	0.0100	0.0080	0.0100	51,749	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	46,045	+0.00(+2.04%)
Feb 02, 2026	0.0098	0.0098	0.0098	0.0098	1,041	+0.00(+8.89%)
Jan 30, 2026	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+18.42%)
Jan 29, 2026	0.0076	0.0097	0.0075	0.0076	669,356	-0.00(-12.64%)
Jan 27, 2026				0.0087	50	-0.00(-5.43%)
Jan 26, 2026	0.0099	0.0099	0.0092	0.0092	13,467	-0.00(-4.17%)
Jan 23, 2026	0.0096	0.0096	0.0096	0.0096	5,000	+0.00(+1.05%)
Jan 22, 2026	0.0095	0.0095	0.0095	0.0095	222	-0.00(-1.04%)
Jan 20, 2026				0.0096	0	-0.00(-4.00%)
Jan 16, 2026	0.0096	0.0100	0.0090	0.0100	13,645	+0.00(+0.00%)
Jan 15, 2026	0.0100	0.0100	0.0095	0.0100	14,434	+0.00(+11.11%)
Jan 12, 2026				0.0090	0	-0.00(-10.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	11,199	+0.00(+0.00%)
Jan 08, 2026	0.0100	0.0100	0.0100	0.0100	41,917	+0.00(+4.17%)
Jan 06, 2026				0.0096	0	-0.00(-6.80%)
Jan 05, 2026	0.0097	0.0112	0.0092	0.0103	21,580	+0.00(+28.75%)
Jan 02, 2026	0.0109	0.0109	0.0076	0.0080	29,530	-0.00(-11.11%)
Dec 31, 2025	0.0101	0.0109	0.0080	0.0090	41,660	-0.00(-16.67%)
Dec 30, 2025	0.0100	0.0129	0.0100	0.0108	90,445	+0.00(+8.00%)
Dec 29, 2025	0.0100	0.0106	0.0100	0.0100	76,888	-0.00(-9.91%)
Dec 24, 2025				0.0111	0	+0.00(+0.91%)
Dec 23, 2025	0.0115	0.0119	0.0110	0.0110	292,000	-0.00(-7.56%)
Dec 22, 2025	0.0118	0.0130	0.0111	0.0119	12,750	-0.00(-8.46%)
Dec 19, 2025	0.0130	0.0130	0.0130	0.0130	250	+0.00(+9.24%)
Dec 18, 2025	0.0122	0.0122	0.0119	0.0119	6,150	+0.00(+3.48%)
Dec 17, 2025	0.0115	0.0115	0.0115	0.0115	500	+0.00(+4.55%)
Dec 16, 2025	0.0115	0.0118	0.0110	0.0110	215,132	-0.00(-20.86%)
Dec 15, 2025	0.0126	0.0139	0.0117	0.0139	8,400	-0.00(-3.47%)
Dec 11, 2025				0.0144	0	-0.00(-3.36%)
Dec 10, 2025	0.0146	0.0149	0.0146	0.0149	3,000	+0.00(+24.17%)
Dec 09, 2025	0.0134	0.0134	0.0120	0.0120	18,658	-0.00(-7.69%)
Dec 08, 2025	0.0130	0.0130	0.0130	0.0130	250	+0.00(+18.18%)
Dec 05, 2025	0.0110	0.0110	0.0110	0.0110	5,001	+0.00(+0.00%)
Dec 04, 2025	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-22.54%)
Dec 03, 2025	0.0150	0.0150	0.0140	0.0142	10,150	+0.00(+1.43%)
Dec 02, 2025	0.0170	0.0170	0.0110	0.0140	6,590	+0.00(+8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.