Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	18.25	18.26	18.25	18.25	1,763	-0.05(-0.27%)
Oct 30, 2025	18.30	18.30	18.30	18.30	100	+0.29(+1.61%)
Oct 29, 2025	18.30	18.30	17.88	18.01	21,029	+0.31(+1.75%)
Oct 28, 2025	17.80	17.80	17.70	17.70	400	+0.08(+0.45%)
Oct 27, 2025	18.00	18.00	17.62	17.62	1,179	-0.05(-0.28%)
Oct 24, 2025	17.72	18.29	17.65	17.67	726	-0.06(-0.34%)
Oct 23, 2025	17.73	17.73	17.73	17.73	1,438	-0.56(-3.06%)
Oct 20, 2025				18.29	0	+0.64(+3.63%)
Oct 17, 2025	17.67	17.67	17.65	17.65	900	-0.62(-3.39%)
Oct 07, 2025				18.27	0	+0.61(+3.45%)
Oct 03, 2025				17.66	44	-0.64(-3.50%)
Oct 02, 2025	18.00	18.30	17.60	18.30	708	-0.55(-2.92%)
Sep 30, 2025				18.85	62	+0.05(+0.27%)
Sep 19, 2025				18.80	0	+0.80(+4.44%)
Sep 18, 2025	18.80	18.80	17.84	18.00	919	-0.84(-4.46%)
Sep 17, 2025	18.00	18.84	17.77	18.84	600	+1.04(+5.84%)
Sep 15, 2025				17.80	0	-0.20(-1.11%)
Sep 12, 2025	17.80	18.00	17.80	18.00	300	+0.25(+1.41%)
Sep 11, 2025	17.75	17.75	17.75	17.75	143	+0.10(+0.57%)
Sep 10, 2025	17.55	17.65	17.40	17.65	2,036	-0.85(-4.59%)
Sep 08, 2025				18.50	0	+0.00(+0.00%)
Sep 04, 2025				18.50	0	+0.01(+0.05%)
Sep 03, 2025	18.49	18.49	17.22	18.49	410	+0.19(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.