Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1582	0.1582	0.1500	0.1530	356,538	-0.01(-4.38%)
Apr 02, 2026	0.1457	0.1600	0.1457	0.1600	502,200	+0.01(+5.68%)
Apr 01, 2026	0.1495	0.1597	0.1465	0.1514	825,841	-0.00(-0.66%)
Mar 31, 2026	0.1490	0.1550	0.1457	0.1524	494,100	+0.01(+6.95%)
Mar 30, 2026	0.1475	0.1495	0.1354	0.1425	345,000	-0.01(-6.25%)
Mar 27, 2026	0.1453	0.1540	0.1409	0.1520	431,651	+0.02(+11.93%)
Mar 26, 2026	0.1340	0.1390	0.1300	0.1358	1,842,925	+0.00(+3.11%)
Mar 25, 2026	0.1274	0.1328	0.1239	0.1317	74,714	+0.01(+6.21%)
Mar 24, 2026	0.1245	0.1245	0.1200	0.1240	45,100	-0.00(-0.88%)
Mar 23, 2026	0.1240	0.1297	0.1212	0.1251	1,563,669	+0.00(+1.13%)
Mar 20, 2026	0.1282	0.1292	0.1210	0.1237	138,850	-0.01(-4.55%)
Mar 19, 2026	0.1257	0.1353	0.1251	0.1296	164,408	+0.00(+1.49%)
Mar 18, 2026	0.1237	0.1353	0.1237	0.1277	143,018	-0.01(-7.40%)
Mar 17, 2026	0.1370	0.1390	0.1324	0.1379	356,217	-0.01(-4.24%)
Mar 16, 2026	0.1504	0.1504	0.1384	0.1440	427,097	-0.00(-0.83%)
Mar 13, 2026	0.1470	0.1500	0.1371	0.1452	385,641	-0.01(-7.63%)
Mar 12, 2026	0.1576	0.1656	0.1500	0.1572	2,159,046	+0.05(+42.91%)
Mar 11, 2026	0.1133	0.1220	0.1010	0.1100	357,122	-0.01(-4.35%)
Mar 10, 2026	0.1155	0.1185	0.1130	0.1150	252,750	-0.01(-4.96%)
Mar 09, 2026	0.1164	0.1263	0.1154	0.1210	253,117	+0.01(+10.00%)
Mar 06, 2026	0.1080	0.1154	0.1080	0.1100	557,349	-0.00(-0.81%)
Mar 05, 2026	0.1100	0.1187	0.1050	0.1109	542,110	-0.00(-3.57%)
Mar 04, 2026	0.1124	0.1200	0.1100	0.1150	668,600	+0.00(+2.22%)
Mar 03, 2026	0.1102	0.1167	0.1101	0.1125	136,226	+0.00(+3.69%)
Mar 02, 2026	0.1068	0.1085	0.1055	0.1085	582,093	+0.00(+3.33%)
Feb 27, 2026	0.1000	0.1051	0.0975	0.1050	654,567	+0.00(+0.00%)
Feb 26, 2026	0.0990	0.1050	0.0950	0.1050	524,000	+0.00(+1.45%)
Feb 25, 2026	0.1051	0.1070	0.0995	0.1035	199,100	-0.00(-3.54%)
Feb 24, 2026	0.0950	0.1073	0.0950	0.1073	847,018	+0.01(+12.95%)
Feb 23, 2026	0.0920	0.0995	0.0920	0.0950	501,257	-0.00(-2.26%)
Feb 20, 2026	0.0910	0.0994	0.0910	0.0972	178,175	+0.00(+0.62%)
Feb 19, 2026	0.0950	0.0970	0.0921	0.0966	120,101	-0.00(-0.92%)
Feb 18, 2026	0.0950	0.0980	0.0930	0.0975	386,316	-0.00(-3.85%)
Feb 17, 2026	0.0979	0.1014	0.0923	0.1014	816,800	-0.01(-5.23%)
Feb 13, 2026	0.1031	0.1100	0.1000	0.1070	355,459	+0.00(+0.94%)
Feb 12, 2026	0.1016	0.1080	0.1016	0.1060	597,365	+0.00(+0.00%)
Feb 11, 2026	0.1050	0.1082	0.1018	0.1060	271,000	-0.00(-3.99%)
Feb 10, 2026	0.1075	0.1123	0.1035	0.1104	780,190	+0.01(+5.14%)
Feb 09, 2026	0.1077	0.1115	0.1026	0.1050	272,891	-0.00(-2.51%)
Feb 06, 2026	0.1112	0.1122	0.1037	0.1077	1,814,523	+0.00(+1.89%)
Feb 05, 2026	0.1062	0.1062	0.1000	0.1057	160,267	+0.00(+2.13%)
Feb 04, 2026	0.1000	0.1044	0.0965	0.1035	342,714	+0.01(+5.29%)
Feb 03, 2026	0.0950	0.0999	0.0930	0.0983	2,816,858	-0.00(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.