Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.3361	0.3450	0.3361	0.3450	8,872	+0.01(+4.07%)
May 01, 2026				0.3315	0	-0.01(-2.79%)
Apr 30, 2026	0.3441	0.3441	0.3402	0.3410	14,000	+0.00(+0.74%)
Apr 29, 2026	0.3385	0.3385	0.3385	0.3385	720	+0.01(+2.20%)
Apr 28, 2026	0.3383	0.3387	0.3312	0.3312	10,407	-0.02(-5.45%)
Apr 27, 2026	0.3420	0.3503	0.3420	0.3503	22,983	+0.01(+1.98%)
Apr 24, 2026	0.3500	0.3503	0.3431	0.3435	21,782	-0.01(-2.77%)
Apr 23, 2026	0.3585	0.3758	0.3402	0.3533	34,980	+0.00(+1.29%)
Apr 22, 2026	0.3513	0.3593	0.3488	0.3488	36,305	-0.02(-4.70%)
Apr 21, 2026	0.3780	0.3800	0.3642	0.3660	75,088	-0.00(-1.19%)
Apr 20, 2026	0.3780	0.3797	0.3652	0.3704	27,125	+0.00(+0.11%)
Apr 17, 2026	0.3724	0.3780	0.3700	0.3700	42,660	+0.01(+3.12%)
Apr 16, 2026	0.3430	0.3789	0.3390	0.3588	33,257	+0.02(+6.98%)
Apr 15, 2026	0.3412	0.3412	0.3320	0.3354	10,125	+0.01(+3.20%)
Apr 14, 2026	0.3052	0.3250	0.3044	0.3250	13,197	+0.02(+6.52%)
Apr 13, 2026	0.3011	0.3051	0.3011	0.3051	506	+0.00(+0.20%)
Apr 09, 2026				0.3045	10,035	+0.01(+4.82%)
Apr 08, 2026	0.2949	0.2979	0.2890	0.2905	29,635	-0.03(-7.92%)
Apr 07, 2026	0.3156	0.3186	0.3121	0.3155	48,575	-0.00(-1.22%)
Apr 06, 2026	0.2990	0.3200	0.2990	0.3194	12,330	+0.01(+2.44%)
Apr 02, 2026	0.3093	0.3118	0.3093	0.3118	12,495	-0.01(-1.95%)
Apr 01, 2026	0.3178	0.3182	0.3178	0.3180	9,063	+0.02(+4.95%)
Mar 31, 2026	0.2861	0.3030	0.2822	0.3030	129,133	+0.02(+8.06%)
Mar 30, 2026	0.3380	0.3380	0.2735	0.2804	11,225	-0.01(-4.20%)
Mar 27, 2026	0.2946	0.2946	0.2927	0.2927	15,030	+0.00(+0.03%)
Mar 26, 2026	0.2926	0.3059	0.2926	0.2926	2,065	-0.01(-4.35%)
Mar 25, 2026	0.3331	0.3331	0.3005	0.3059	6,520	-0.00(-0.52%)
Mar 24, 2026	0.3019	0.3147	0.3019	0.3075	14,410	+0.01(+2.50%)
Mar 23, 2026	0.3063	0.3063	0.3000	0.3000	1,250	+0.01(+3.34%)
Mar 20, 2026	0.3000	0.3214	0.2903	0.2903	30,758	-0.01(-3.23%)
Mar 19, 2026	0.3170	0.3170	0.2950	0.3000	60,820	-0.02(-5.36%)
Mar 18, 2026	0.3161	0.3400	0.3109	0.3170	38,718	-0.00(-0.88%)
Mar 17, 2026	0.3135	0.3230	0.3132	0.3198	19,992	+0.00(+0.31%)
Mar 16, 2026	0.3293	0.3296	0.3188	0.3188	12,004	-0.02(-5.76%)
Mar 13, 2026	0.3383	0.3383	0.3383	0.3383	1,753	-0.00(-0.50%)
Mar 12, 2026	0.3618	0.3618	0.3400	0.3400	21,657	-0.00(-0.76%)
Mar 09, 2026				0.3426	6,500	+0.00(+0.15%)
Mar 06, 2026	0.3486	0.3486	0.3421	0.3421	8,370	-0.01(-1.84%)
Mar 05, 2026	0.3500	0.3566	0.3484	0.3485	20,317	-0.03(-6.79%)
Mar 04, 2026	0.3736	0.3970	0.3652	0.3739	57,490	-0.01(-2.81%)
Mar 03, 2026	0.3847	0.3847	0.3759	0.3847	44,776	-0.01(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.