Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	20.65	21.01	20.58	20.89	291,102	+0.21(+1.02%)
Apr 01, 2026	20.71	20.85	20.55	20.68	165,729	-0.03(-0.14%)
Mar 31, 2026	20.71	20.81	20.08	20.71	287,446	+0.67(+3.34%)
Mar 30, 2026	19.92	20.27	19.85	20.04	240,214	+0.22(+1.11%)
Mar 27, 2026	19.74	20.09	19.72	19.82	286,023	-0.18(-0.90%)
Mar 26, 2026	20.05	20.40	20.00	20.00	352,376	-0.25(-1.23%)
Mar 25, 2026	20.43	20.49	20.00	20.25	358,920	-0.25(-1.22%)
Mar 24, 2026	20.52	20.60	20.21	20.50	826,442	-0.21(-1.01%)
Mar 23, 2026	20.73	20.88	20.37	20.71	313,897	+0.40(+1.97%)
Mar 20, 2026	20.36	20.51	20.17	20.31	221,487	-0.55(-2.64%)
Mar 19, 2026	20.78	21.03	20.46	20.86	267,857	+0.42(+2.05%)
Mar 18, 2026	21.07	21.08	20.41	20.44	224,793	-1.06(-4.93%)
Mar 17, 2026	21.72	21.80	21.42	21.50	230,659	-0.08(-0.37%)
Mar 16, 2026	21.60	21.70	21.40	21.58	290,339	+0.22(+1.03%)
Mar 13, 2026	21.98	22.07	21.36	21.36	736,908	-0.25(-1.16%)
Mar 12, 2026	21.68	21.93	21.27	21.61	353,155	-0.25(-1.14%)
Mar 11, 2026	21.73	21.86	21.39	21.86	236,880	+0.40(+1.86%)
Mar 10, 2026	22.24	22.24	21.43	21.46	336,459	-0.82(-3.70%)
Mar 09, 2026	21.84	22.32	21.68	22.28	332,507	+0.11(+0.51%)
Mar 06, 2026	21.85	22.17	21.71	22.17	162,103	+0.01(+0.05%)
Mar 05, 2026	21.69	22.21	21.61	22.16	389,717	+0.58(+2.69%)
Mar 04, 2026	21.30	21.60	21.26	21.58	142,526	+0.09(+0.42%)
Mar 03, 2026	21.10	21.51	20.89	21.49	284,392	-0.17(-0.78%)
Mar 02, 2026	21.76	21.81	21.45	21.66	607,336	-0.66(-2.96%)
Feb 27, 2026	22.05	22.42	21.87	22.32	456,735	+0.02(+0.09%)
Feb 26, 2026	21.78	22.30	21.78	22.30	244,421	+0.82(+3.82%)
Feb 25, 2026	21.40	21.49	21.22	21.48	134,966	+0.29(+1.37%)
Feb 24, 2026	21.26	21.61	21.15	21.19	607,074	+0.12(+0.57%)
Feb 23, 2026	21.51	21.67	21.06	21.07	449,967	-0.65(-2.99%)
Feb 20, 2026	21.89	21.99	21.44	21.72	279,396	+0.24(+1.12%)
Feb 19, 2026	21.18	21.55	21.17	21.48	158,672	+0.31(+1.46%)
Feb 18, 2026	20.81	21.40	20.81	21.17	403,117	+0.10(+0.47%)
Feb 17, 2026	20.99	21.10	20.83	21.07	322,693	-0.50(-2.32%)
Feb 13, 2026	21.83	21.94	21.46	21.57	568,520	-1.33(-5.81%)
Feb 12, 2026	21.72	23.10	21.41	22.90	1,249,097	+0.91(+4.14%)
Feb 11, 2026	22.36	22.47	21.62	21.99	288,261	-1.90(-7.95%)
Feb 10, 2026	23.79	23.99	23.68	23.89	240,426	+0.02(+0.08%)
Feb 09, 2026	23.74	23.98	23.60	23.87	271,373	+0.45(+1.92%)
Feb 06, 2026	23.49	23.58	23.26	23.42	375,367	+0.20(+0.86%)
Feb 05, 2026	23.14	23.44	22.99	23.22	421,937	+0.15(+0.65%)
Feb 04, 2026	22.15	23.11	22.14	23.07	755,381	-0.19(-0.82%)
Feb 03, 2026	23.43	23.43	22.78	23.26	266,954	-2.97(-11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.