Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.399	2.400	2.320	2.370	70,507	+0.02(+0.85%)
Aug 27, 2025	2.400	2.405	2.350	2.350	7,969	-0.00(-0.00%)
Aug 26, 2025	2.415	2.430	2.340	2.350	68,114	-0.11(-4.47%)
Aug 25, 2025	2.340	2.565	2.340	2.460	253,859	+0.32(+14.95%)
Aug 22, 2025	2.095	2.150	2.080	2.140	62,303	+0.11(+5.26%)
Aug 21, 2025	2.020	2.050	2.020	2.033	35,579	-0.01(-0.34%)
Aug 20, 2025	2.055	2.055	2.040	2.040	37,921	+0.00(+0.00%)
Aug 19, 2025	2.020	2.070	2.020	2.040	67,374	+0.08(+4.08%)
Aug 18, 2025	1.960	1.980	1.950	1.960	70,956	+0.00(+0.00%)
Aug 15, 2025	1.980	1.980	1.950	1.960	26,153	-0.01(-0.51%)
Aug 14, 2025	1.970	2.000	1.960	1.970	159,067	-0.05(-2.48%)
Aug 13, 2025	1.996	2.040	1.996	2.020	90,278	+0.05(+2.54%)
Aug 12, 2025	1.958	1.995	1.958	1.970	74,822	+0.02(+1.03%)
Aug 11, 2025	2.005	2.005	1.950	1.950	61,401	-0.11(-5.57%)
Aug 08, 2025	2.030	2.070	2.030	2.065	77,448	+0.06(+3.25%)
Aug 07, 2025	2.020	2.050	1.990	2.000	62,777	-0.02(-0.74%)
Aug 06, 2025	2.010	2.030	2.000	2.015	34,437	-0.00(-0.25%)
Aug 05, 2025	2.020	2.050	2.000	2.020	101,446	+0.00(+0.25%)
Aug 04, 2025	2.055	2.055	2.000	2.015	88,765	-0.04(-2.18%)
Aug 01, 2025	2.080	2.200	2.050	2.060	83,536	+0.00(+0.00%)
Jul 31, 2025	2.110	2.140	2.050	2.060	130,963	-0.11(-5.07%)
Jul 30, 2025	2.260	2.310	2.160	2.170	120,360	-0.10(-4.62%)
Jul 29, 2025	2.310	2.330	2.260	2.275	56,647	-0.04(-1.52%)
Jul 28, 2025	2.360	2.380	2.300	2.310	138,291	-0.10(-4.15%)
Jul 25, 2025	2.340	2.420	2.340	2.410	156,916	-0.43(-15.14%)
Jul 24, 2025	2.830	2.840	2.820	2.840	5,633	+0.01(+0.42%)
Jul 23, 2025	2.780	2.840	2.770	2.828	299,183	+0.18(+6.72%)
Jul 22, 2025	2.639	2.665	2.630	2.650	123,445	+0.10(+3.92%)
Jul 21, 2025	2.520	2.580	2.520	2.550	113,879	+0.07(+2.82%)
Jul 18, 2025	2.510	2.510	2.480	2.480	290,037	-0.04(-1.59%)
Jul 17, 2025	2.540	2.540	2.500	2.520	34,657	-0.02(-0.79%)
Jul 16, 2025	2.540	2.560	2.540	2.540	33,171	+0.00(+0.00%)
Jul 15, 2025	2.550	2.570	2.530	2.540	47,291	+0.01(+0.40%)
Jul 14, 2025	2.560	2.572	2.530	2.530	25,444	-0.09(-3.44%)
Jul 11, 2025	2.640	2.640	2.615	2.620	24,199	-0.09(-3.46%)
Jul 10, 2025	2.696	2.730	2.690	2.714	20,692	+0.04(+1.65%)
Jul 09, 2025	2.695	2.700	2.650	2.670	138,113	-0.00(-0.07%)
Jul 08, 2025	2.650	2.681	2.650	2.672	8,135	+0.05(+1.79%)
Jul 07, 2025	2.634	2.670	2.600	2.625	79,371	-0.06(-2.05%)
Jul 03, 2025	2.720	2.720	2.640	2.680	13,717	-0.03(-1.14%)
Jul 02, 2025	2.710	2.820	2.690	2.711	29,375	-0.04(-1.42%)
Jul 01, 2025	2.730	2.750	2.690	2.750	14,944	+0.08(+3.00%)
Jun 30, 2025	2.653	2.690	2.630	2.670	38,777	+0.04(+1.71%)
Jun 27, 2025	2.540	2.640	2.540	2.625	41,386	+0.06(+2.54%)
Jun 26, 2025	2.510	2.560	2.500	2.560	77,721	+0.09(+3.64%)
Jun 25, 2025	2.480	2.480	2.440	2.470	33,351	-0.01(-0.40%)
Jun 24, 2025	2.480	2.500	2.470	2.480	81,911	+0.06(+2.48%)
Jun 23, 2025	2.470	2.470	2.360	2.420	61,689	+0.00(+0.00%)
Jun 20, 2025	2.410	2.430	2.370	2.420	32,052	-0.03(-1.22%)
Jun 18, 2025	2.360	2.470	2.360	2.450	97,337	+0.07(+2.94%)
Jun 17, 2025	2.430	2.433	2.380	2.380	39,676	-0.06(-2.46%)
Jun 16, 2025	2.460	2.480	2.420	2.440	247,281	+0.06(+2.61%)
Jun 13, 2025	2.380	2.400	2.360	2.378	22,967	-0.08(-3.33%)
Jun 12, 2025	2.451	2.480	2.438	2.460	73,406	-0.03(-1.20%)
Jun 11, 2025	2.530	2.547	2.490	2.490	38,873	-0.08(-3.11%)
Jun 10, 2025	2.530	2.583	2.530	2.570	33,462	+0.05(+1.98%)
Jun 09, 2025	2.540	2.550	2.490	2.520	46,463	+0.11(+4.56%)
Jun 06, 2025	2.402	2.430	2.398	2.410	19,104	+0.00(+0.00%)
Jun 05, 2025	2.460	2.460	2.410	2.410	42,032	-0.07(-2.82%)
Jun 04, 2025	2.475	2.505	2.475	2.480	16,503	-0.02(-0.80%)
Jun 03, 2025	2.530	2.530	2.500	2.500	41,974	-0.04(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.