Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0710 | 0.0710 | 0.0636 | 0.0700 | 5,645 | -0.01(-8.97%) |
Sep 25, 2024 | 0.0829 | 0.0829 | 0.0635 | 0.0769 | 135,200 | -0.00(-1.41%) |
Sep 24, 2024 | 0.0780 | 0.0878 | 0.0780 | 0.0780 | 4,478 | -0.01(-11.16%) |
Sep 23, 2024 | 0.0700 | 0.0878 | 0.0700 | 0.0878 | 35,303 | +0.02(+25.43%) |
Sep 20, 2024 | 0.0641 | 0.0790 | 0.0641 | 0.0700 | 8,593 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0790 | 0.0790 | 0.0700 | 0.0700 | 16,619 | -0.01(-12.50%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 462 | +0.02(+28.62%) |
Sep 17, 2024 | 0.0631 | 0.0631 | 0.0622 | 0.0622 | 300 | -0.00(-2.96%) |
Sep 16, 2024 | 0.0760 | 0.0760 | 0.0630 | 0.0641 | 20,375 | -0.02(-19.87%) |
Sep 13, 2024 | 0.0790 | 0.0845 | 0.0705 | 0.0800 | 54,712 | +0.00(+0.76%) |
Sep 10, 2024 | 0.0794 | 0 | +0.02(+29.95%) | |||
Sep 06, 2024 | 0.0611 | 25 | -0.00(-7.00%) | |||
Sep 05, 2024 | 0.0611 | 0.0657 | 0.0611 | 0.0657 | 4,270 | -0.01(-8.88%) |
Sep 04, 2024 | 0.0636 | 0.0741 | 0.0610 | 0.0721 | 108,850 | +0.00(+3.00%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,324 | +0.01(+11.11%) |
Aug 30, 2024 | 0.0663 | 0.0663 | 0.0630 | 0.0630 | 12,000 | -0.01(-10.00%) |
Aug 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0630 | 0.0700 | 13,100 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0749 | 0.0830 | 0.0700 | 0.0700 | 55,199 | +0.01(+11.82%) |
Aug 23, 2024 | 0.0749 | 0.0749 | 0.0626 | 0.0626 | 33,500 | +0.00(+0.16%) |
Aug 22, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 5,000 | -0.01(-10.71%) |
Aug 21, 2024 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | 10,500 | +0.00(+1.89%) |
Aug 20, 2024 | 0.0662 | 0.0687 | 0.0662 | 0.0687 | 25,000 | +0.01(+9.92%) |
Aug 19, 2024 | 0.0625 | 0.0687 | 0.0625 | 0.0625 | 43,291 | -0.00(-3.85%) |
Aug 16, 2024 | 0.0686 | 0.0686 | 0.0622 | 0.0650 | 73,800 | +0.00(+4.50%) |
Aug 15, 2024 | 0.0686 | 0.0686 | 0.0622 | 0.0622 | 12,048 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0681 | 0.0686 | 0.0622 | 0.0622 | 1,687 | -0.01(-14.33%) |
Aug 13, 2024 | 0.0716 | 0.0726 | 0.0716 | 0.0726 | 10,376 | +0.00(+6.61%) |
Aug 12, 2024 | 0.0709 | 0.0709 | 0.0681 | 0.0681 | 10,991 | -0.00(-1.30%) |
Aug 08, 2024 | 0.0690 | 0 | +0.00(+1.32%) | |||
Aug 07, 2024 | 0.0682 | 0.0750 | 0.0681 | 0.0681 | 6,709 | -0.00(-6.71%) |
Aug 06, 2024 | 0.0682 | 0.0750 | 0.0682 | 0.0730 | 3,102 | -0.00(-2.67%) |
Aug 05, 2024 | 0.0724 | 0.0750 | 0.0682 | 0.0750 | 26,400 | +0.01(+9.97%) |
Aug 02, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 2,791 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0681 | 0.0712 | 0.0681 | 0.0682 | 11,579 | -0.01(-14.54%) |
Jul 31, 2024 | 0.0690 | 0.0798 | 0.0690 | 0.0798 | 13,468 | +0.01(+12.39%) |
Jul 30, 2024 | 0.0700 | 0.0790 | 0.0700 | 0.0710 | 121,076 | -0.00(-0.28%) |
Jul 29, 2024 | 0.0730 | 0.0730 | 0.0712 | 0.0712 | 274 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0790 | 0.0790 | 0.0712 | 0.0712 | 4,550 | -0.01(-9.87%) |
Jul 25, 2024 | 0.0730 | 0.0790 | 0.0730 | 0.0790 | 32,063 | +0.01(+8.22%) |
Jul 24, 2024 | 0.0787 | 0.0789 | 0.0712 | 0.0730 | 22,097 | +0.00(+2.53%) |
Jul 23, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 8,930 | -0.00(-1.11%) |
Jul 19, 2024 | 0.0720 | 37 | -0.00(-5.88%) | |||
Jul 18, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 10,000 | +0.00(+2.82%) |
Jul 17, 2024 | 0.0620 | 0.0789 | 0.0620 | 0.0744 | 168,574 | +0.01(+12.73%) |
Jul 16, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 125 | +0.00(+0.46%) |
Jul 15, 2024 | 0.0674 | 0.0737 | 0.0621 | 0.0657 | 15,794 | -0.00(-3.38%) |
Jul 12, 2024 | 0.0630 | 0.0680 | 0.0630 | 0.0680 | 8,325 | -0.00(-3.55%) |
Jul 11, 2024 | 0.0700 | 0.0740 | 0.0700 | 0.0705 | 17,681 | -0.00(-4.47%) |
Jul 10, 2024 | 0.0725 | 0.0738 | 0.0725 | 0.0738 | 574 | +0.00(+5.43%) |
Jul 09, 2024 | 0.0749 | 0.0749 | 0.0700 | 0.0700 | 3,095 | +0.01(+7.69%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,501 | -0.01(-10.34%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0725 | 0.0725 | 3,706 | -0.00(-3.33%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,600 | +0.01(+10.29%) |
Jul 02, 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 10,992 | +0.00(+2.10%) |