My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP:PURE)

0.0911 -0.0072 (-7.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0983 0.0983 0.0983 0.0983 476 -0.01(-6.38%)
Sep 16, 2025 0.1099 0.1100 0.1010 0.1050 104,130 +0.00(+2.94%)
Sep 15, 2025 0.0925 0.1060 0.0900 0.1020 404,402 +0.02(+20.57%)
Sep 12, 2025 0.0846 0.0846 0.0846 0.0846 3,000 -0.01(-6.52%)
Sep 11, 2025 0.0915 0.1000 0.0830 0.0905 60,237 +0.01(+9.04%)
Sep 10, 2025 0.0869 0.0890 0.0830 0.0830 24,154 +0.00(+1.47%)
Sep 09, 2025 0.0836 0.0836 0.0818 0.0818 1,230 +0.00(+0.37%)
Sep 08, 2025 0.0805 0.0888 0.0801 0.0815 123,800 -0.00(-4.90%)
Sep 05, 2025 0.0801 0.0900 0.0800 0.0857 50,899 +0.01(+6.20%)
Sep 04, 2025 0.0826 0.0952 0.0800 0.0807 18,180 -0.01(-10.23%)
Sep 02, 2025 0.0899 0 +0.00(+2.39%)
Aug 29, 2025 0.0878 0.0878 0.0878 0.0878 3,300 +0.01(+6.94%)
Aug 28, 2025 0.0911 0.1000 0.0821 0.0821 25,010 -0.01(-8.78%)
Aug 27, 2025 0.1000 0.1000 0.0820 0.0900 16,674 +0.01(+9.62%)
Aug 26, 2025 0.0910 0.1000 0.0821 0.0821 3,514 -0.02(-17.90%)
Aug 25, 2025 0.1000 0.1000 0.1000 0.1000 10,020 +0.01(+5.71%)
Aug 22, 2025 0.1135 0.1188 0.0946 0.0946 107,610 -0.01(-8.69%)
Aug 21, 2025 0.0950 0.1036 0.0825 0.1036 34,734 +0.02(+27.12%)
Aug 20, 2025 0.1090 0.1140 0.0804 0.0815 104,100 -0.01(-9.44%)
Aug 19, 2025 0.0875 0.1400 0.0800 0.0900 305,001 -0.00(-0.55%)
Aug 18, 2025 0.0849 0.0905 0.0849 0.0905 10,125 +0.00(+0.78%)
Aug 15, 2025 0.0942 0.0942 0.0898 0.0898 6,848 +0.01(+12.25%)
Aug 14, 2025 0.0800 0.0800 0.0800 0.0800 126 -0.01(-11.11%)
Aug 13, 2025 0.0877 0.0900 0.0756 0.0900 249,804 +0.01(+12.64%)
Aug 12, 2025 0.0768 0.0898 0.0768 0.0799 15,374 -0.00(-0.25%)
Aug 11, 2025 0.0801 0.0801 0.0801 0.0801 100 +0.00(+4.30%)
Aug 08, 2025 0.0833 0.0898 0.0768 0.0768 4,875 -0.01(-7.13%)
Aug 07, 2025 0.0898 0.0898 0.0756 0.0827 24,501 +0.00(+3.37%)
Aug 06, 2025 0.0756 0.0800 0.0756 0.0800 5,109 +0.00(+5.12%)
Aug 04, 2025 0.0761 25 -0.01(-11.20%)
Aug 01, 2025 0.0898 0.0898 0.0830 0.0857 20,442 -0.00(-4.57%)
Jul 31, 2025 0.0795 0.0999 0.0715 0.0898 176,377 +0.01(+12.25%)
Jul 30, 2025 0.0710 0.0800 0.0710 0.0800 40,377 +0.01(+12.68%)
Jul 29, 2025 0.0736 0.0798 0.0710 0.0710 13,959 -0.00(-3.53%)
Jul 25, 2025 0.0736 0 +0.00(+3.81%)
Jul 24, 2025 0.0709 0.0709 0.0709 0.0709 236 +0.00(+0.14%)
Jul 23, 2025 0.0710 0.0720 0.0706 0.0708 60,414 -0.00(-6.10%)
Jul 22, 2025 0.0750 0.0754 0.0726 0.0754 51,692 +0.00(+6.20%)
Jul 21, 2025 0.0710 0.0710 0.0710 0.0710 1,580 -0.01(-16.17%)
Jul 18, 2025 0.0729 0.0847 0.0660 0.0847 24,805 +0.02(+28.33%)
Jul 17, 2025 0.0728 0.0798 0.0660 0.0660 53,317 -0.00(-2.22%)
Jul 16, 2025 0.0726 0.0800 0.0651 0.0675 61,619 -0.01(-15.62%)
Jul 15, 2025 0.0722 0.0836 0.0722 0.0800 65,077 +0.01(+7.53%)
Jul 14, 2025 0.0837 0.0837 0.0744 0.0744 505 -0.01(-11.11%)
Jul 11, 2025 0.0837 0.0837 0.0837 0.0837 1,500 +0.00(+0.84%)
Jul 07, 2025 0.0830 10 +0.02(+22.96%)
Jul 03, 2025 0.0743 0.0810 0.0675 0.0675 60,347 +0.01(+11.02%)
Jul 02, 2025 0.0733 0.0734 0.0608 0.0608 385,241 -0.01(-18.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.