Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0420	0.0460	0.0380	0.0384	709,512	-0.00(-8.57%)
Feb 05, 2026	0.0453	0.0497	0.0386	0.0420	924,509	-0.00(-8.10%)
Feb 04, 2026	0.0496	0.0510	0.0457	0.0457	1,175,376	-0.00(-8.60%)
Feb 03, 2026	0.0510	0.0529	0.0500	0.0500	126,270	-0.00(-5.30%)
Feb 02, 2026	0.0500	0.0528	0.0480	0.0528	963,030	+0.00(+3.53%)
Jan 30, 2026	0.0542	0.0542	0.0505	0.0510	127,257	-0.00(-5.20%)
Jan 29, 2026	0.0524	0.0543	0.0502	0.0538	53,866	-0.00(-1.28%)
Jan 28, 2026	0.0549	0.0549	0.0505	0.0545	95,357	+0.00(+7.92%)
Jan 27, 2026	0.0496	0.0550	0.0490	0.0505	138,805	+0.00(+1.20%)
Jan 26, 2026	0.0520	0.0589	0.0489	0.0499	1,927,893	-0.01(-14.55%)
Jan 23, 2026	0.0540	0.0584	0.0540	0.0584	61,802	-0.00(-0.51%)
Jan 22, 2026	0.0550	0.0587	0.0540	0.0587	105,410	+0.00(+8.70%)
Jan 21, 2026	0.0534	0.0540	0.0512	0.0540	130,522	+0.00(+0.56%)
Jan 20, 2026	0.0560	0.0560	0.0511	0.0537	323,261	-0.00(-3.24%)
Jan 16, 2026	0.0574	0.0575	0.0512	0.0555	699,954	-0.00(-2.97%)
Jan 15, 2026	0.0614	0.0614	0.0505	0.0572	496,795	-0.00(-3.87%)
Jan 14, 2026	0.0600	0.0614	0.0579	0.0595	111,898	-0.00(-2.94%)
Jan 13, 2026	0.0617	0.0620	0.0605	0.0613	59,500	-0.00(-0.81%)
Jan 12, 2026	0.0595	0.0620	0.0589	0.0618	47,151	-0.00(-0.32%)
Jan 09, 2026	0.0615	0.0621	0.0600	0.0620	37,700	-0.00(-2.82%)
Jan 08, 2026	0.0600	0.0639	0.0600	0.0638	29,301	+0.00(+0.00%)
Jan 07, 2026	0.0560	0.0638	0.0560	0.0638	251,539	+0.00(+2.90%)
Jan 06, 2026	0.0608	0.0620	0.0585	0.0620	21,630	-0.00(-1.59%)
Jan 05, 2026	0.0640	0.0640	0.0606	0.0630	109,835	-0.00(-1.25%)
Jan 02, 2026	0.0560	0.0696	0.0560	0.0638	275,003	+0.01(+14.13%)
Dec 31, 2025	0.0558	0.0590	0.0501	0.0559	650,167	-0.00(-5.25%)
Dec 30, 2025	0.0591	0.0637	0.0574	0.0590	391,292	-0.00(-0.67%)
Dec 29, 2025	0.0589	0.0600	0.0551	0.0594	606,386	-0.00(-0.67%)
Dec 26, 2025	0.0614	0.0641	0.0589	0.0598	148,391	-0.00(-0.33%)
Dec 24, 2025	0.0590	0.0624	0.0574	0.0600	174,403	-0.00(-6.98%)
Dec 23, 2025	0.0616	0.0647	0.0590	0.0645	482,854	-0.00(-0.31%)
Dec 22, 2025	0.0590	0.0647	0.0580	0.0647	307,587	+0.00(+8.01%)
Dec 19, 2025	0.0577	0.0600	0.0554	0.0599	352,670	-0.01(-10.86%)
Dec 18, 2025	0.0623	0.0680	0.0516	0.0672	258,384	+0.01(+10.34%)
Dec 17, 2025	0.0611	0.0628	0.0581	0.0609	118,500	-0.00(-2.72%)
Dec 16, 2025	0.0580	0.0626	0.0580	0.0626	96,515	+0.00(+4.33%)
Dec 15, 2025	0.0608	0.0623	0.0520	0.0600	522,484	-0.00(-6.10%)
Dec 12, 2025	0.0697	0.0711	0.0593	0.0639	128,394	-0.00(-1.39%)
Dec 11, 2025	0.0653	0.0660	0.0640	0.0648	112,860	-0.00(-0.31%)
Dec 10, 2025	0.0650	0.0660	0.0640	0.0650	296,223	-0.00(-0.31%)
Dec 09, 2025	0.0668	0.0668	0.0640	0.0652	194,690	-0.00(-1.66%)
Dec 08, 2025	0.0670	0.0679	0.0640	0.0663	97,100	-0.00(-2.50%)
Dec 05, 2025	0.0720	0.0720	0.0621	0.0680	164,985	-0.00(-5.56%)
Dec 04, 2025	0.0700	0.0720	0.0675	0.0720	83,800	+0.00(+4.35%)
Dec 03, 2025	0.0620	0.0690	0.0615	0.0690	355,673	+0.01(+12.01%)
Dec 02, 2025	0.0630	0.0656	0.0591	0.0616	174,598	-0.00(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.