Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.0017	0	-0.00(-15.00%)
Jan 23, 2026				0.0020	0	+0.00(+0.00%)
Jan 21, 2026				0.0020	0	+0.00(+0.00%)
Jan 20, 2026	0.0020	0.0020	0.0020	0.0020	200,000	+0.00(+0.00%)
Jan 16, 2026	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Jan 15, 2026	0.0020	0.0020	0.0020	0.0020	101,000	+0.00(+25.00%)
Jan 14, 2026	0.0016	0.0016	0.0015	0.0016	60,000	+0.00(+14.29%)
Jan 13, 2026	0.0033	0.0037	0.0014	0.0014	1,249,491	-0.00(-70.21%)
Jan 09, 2026				0.0047	0	+0.00(+14.63%)
Jan 06, 2026				0.0041	0	-0.00(-6.82%)
Jan 05, 2026	0.0044	0.0044	0.0044	0.0044	50,000	+0.00(+22.22%)
Dec 30, 2025				0.0036	0	-0.00(-20.00%)
Dec 29, 2025	0.0045	0.0045	0.0045	0.0045	109,300	+0.00(+28.57%)
Dec 26, 2025	0.0035	0.0035	0.0034	0.0035	95,160	-0.00(-12.50%)
Dec 23, 2025				0.0040	0	+0.00(+17.65%)
Dec 15, 2025				0.0034	0	-0.00(-26.09%)
Dec 10, 2025				0.0046	198	-0.00(-47.13%)
Dec 04, 2025				0.0087	0	+0.00(+47.46%)
Dec 02, 2025				0.0059	0	+0.00(+47.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.