Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP:PYNKF)

0.1916 +0.0016 (+0.84%)
Streaming Delayed Price Updated: 9:51 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.2080 0.2080 0.1916 0.1916 5,451 +0.00(+0.84%)
Aug 07, 2025 0.1900 0.1900 0.1839 0.1900 2,435 -0.00(-0.26%)
Aug 06, 2025 0.1800 0.1905 0.1786 0.1905 15,935 +0.01(+7.08%)
Aug 05, 2025 0.1732 0.1827 0.1718 0.1779 27,500 -0.01(-6.37%)
Aug 04, 2025 0.2000 0.2000 0.1732 0.1900 12,227 +0.01(+4.74%)
Aug 01, 2025 0.1777 0.1825 0.1733 0.1814 65,225 +0.00(+1.40%)
Jul 30, 2025 0.1789 35 -0.01(-5.84%)
Jul 29, 2025 0.1799 0.1900 0.1799 0.1900 102,000 +0.01(+7.89%)
Jul 28, 2025 0.1732 0.1800 0.1732 0.1761 38,782 -0.01(-3.77%)
Jul 24, 2025 0.1830 0 +0.00(+1.67%)
Jul 23, 2025 0.1856 0.1856 0.1784 0.1800 6,880 -0.00(-0.77%)
Jul 22, 2025 0.1814 0.1832 0.1814 0.1814 4,500 -0.01(-4.93%)
Jul 21, 2025 0.1925 0.1957 0.1908 0.1908 10,530 -0.00(-0.88%)
Jul 18, 2025 0.1947 0.1948 0.1921 0.1925 25,875 +0.00(+0.68%)
Jul 17, 2025 0.1920 0.1920 0.1912 0.1912 7,848 -0.01(-2.60%)
Jul 16, 2025 0.2000 0.2000 0.1963 0.1963 7,650 -0.01(-2.53%)
Jul 15, 2025 0.1886 0.2014 0.1886 0.2014 138,500 +0.01(+7.70%)
Jul 14, 2025 0.1912 0.1912 0.1870 0.1870 8,035 -0.00(-1.89%)
Jul 11, 2025 0.1896 0.2000 0.1896 0.1906 8,750 -0.01(-3.74%)
Jul 10, 2025 0.1980 0.1980 0.1980 0.1980 50,020 +0.01(+3.83%)
Jul 08, 2025 0.1907 20 -0.01(-2.55%)
Jul 07, 2025 0.1928 0.1974 0.1890 0.1957 116,233 +0.03(+15.12%)
Jul 03, 2025 0.1700 0.1700 0.1700 0.1700 100 -0.01(-7.15%)
Jul 02, 2025 0.1805 0.1949 0.1785 0.1831 28,674 +0.01(+2.87%)
Jul 01, 2025 0.1590 0.1780 0.1590 0.1780 3,400 -0.00(-2.57%)
Jun 30, 2025 0.1828 0.1881 0.1800 0.1827 59,041 +0.00(+0.22%)
Jun 27, 2025 0.1881 0.1881 0.1823 0.1823 9,000 +0.00(+0.16%)
Jun 26, 2025 0.1766 0.1827 0.1766 0.1820 174,003 +0.01(+7.95%)
Jun 25, 2025 0.1701 0.1785 0.1686 0.1686 148,252 -0.01(-3.10%)
Jun 24, 2025 0.1768 0.1804 0.1740 0.1740 29,500 -0.01(-4.50%)
Jun 23, 2025 0.1800 0.1908 0.1800 0.1822 161,082 -0.01(-4.71%)
Jun 20, 2025 0.1802 0.1912 0.1700 0.1912 176,429 +0.01(+6.10%)
Jun 18, 2025 0.1802 0.1802 0.1802 0.1802 3,061 -0.00(-1.64%)
Jun 17, 2025 0.1750 0.1832 0.1750 0.1832 35,521 +0.01(+5.90%)
Jun 16, 2025 0.1744 0.1750 0.1730 0.1730 11,725 -0.00(-0.80%)
Jun 13, 2025 0.1752 0.1752 0.1733 0.1744 53,159 -0.00(-0.74%)
Jun 12, 2025 0.1744 0.1757 0.1718 0.1757 21,139 +0.01(+3.84%)
Jun 11, 2025 0.1692 0.1692 0.1692 0.1692 8,050 +0.01(+4.64%)
Jun 09, 2025 0.1617 0 -0.01(-6.69%)
Jun 06, 2025 0.1640 0.1733 0.1640 0.1733 6,005 +0.01(+6.12%)
Jun 05, 2025 0.1777 0.1794 0.1500 0.1633 159,372 -0.00(-0.06%)
Jun 04, 2025 0.1669 0.1813 0.1566 0.1634 208,573 +0.00(+2.12%)
Jun 03, 2025 0.1664 0.1736 0.1585 0.1600 148,458 -0.01(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.