Pyxus International Inc (OP: PYYX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 3.000 | 8 | -0.01(-0.33%) | |||
| Jun 28, 2024 | 3.010 | 8 | +0.06(+2.03%) | |||
| Jun 27, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 1,709 | -0.30(-9.23%) |
| Jun 25, 2024 | 3.250 | 7 | +0.30(+10.17%) | |||
| Jun 24, 2024 | 3.200 | 3.200 | 2.750 | 2.950 | 21,811 | -0.07(-2.32%) |
| Jun 21, 2024 | 3.200 | 3.200 | 3.020 | 3.020 | 775 | -0.28(-8.48%) |
| Jun 18, 2024 | 3.300 | 8 | -0.20(-5.71%) | |||
| Jun 14, 2024 | 3.500 | 15 | -0.11(-3.05%) | |||
| Jun 13, 2024 | 3.610 | 3.890 | 3.610 | 3.610 | 1,629 | +0.01(+0.28%) |
| Jun 12, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.30(+9.09%) |
| Jun 11, 2024 | 2.740 | 3.300 | 2.740 | 3.300 | 500,850 | +0.00(+0.00%) |
| Jun 10, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.02(-0.60%) |
| Jun 07, 2024 | 3.400 | 3.400 | 3.320 | 3.320 | 3,300 | +0.01(+0.30%) |
| Jun 06, 2024 | 3.500 | 3.500 | 3.310 | 3.310 | 1,311 | -0.29(-8.06%) |
| Jun 05, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 598 | +0.30(+9.09%) |
| Jun 03, 2024 | 3.300 | 0 | -0.02(-0.60%) | |||
| May 31, 2024 | 3.900 | 3.900 | 3.320 | 3.320 | 7,239 | +0.57(+20.73%) |
| May 28, 2024 | 2.750 | 9 | -0.80(-22.54%) | |||
| May 22, 2024 | 3.550 | 0 | +0.10(+2.90%) | |||
| May 20, 2024 | 3.450 | 0 | +0.44(+14.62%) | |||
| May 17, 2024 | 3.600 | 3.600 | 3.010 | 3.010 | 1,175 | -0.44(-12.75%) |
| May 14, 2024 | 3.450 | 0 | -0.05(-1.43%) | |||
| May 13, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 350 | +0.00(+0.00%) |
| May 10, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 311 | -0.38(-9.79%) |
| May 08, 2024 | 3.880 | 0 | +0.48(+14.12%) | |||
| May 03, 2024 | 3.400 | 0 | -0.44(-11.46%) | |||
| May 02, 2024 | 3.200 | 3.840 | 3.050 | 3.840 | 2,456 | +0.79(+25.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.