Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				20.00	0	-0.50(-2.44%)
Feb 04, 2026	20.50	20.52	20.50	20.50	225	-0.20(-0.97%)
Feb 03, 2026	20.53	20.75	20.51	20.70	1,006	+0.20(+0.98%)
Feb 02, 2026	20.49	20.73	19.60	20.50	6,084	+1.20(+6.22%)
Jan 30, 2026	19.30	19.40	19.30	19.30	500	+0.13(+0.68%)
Jan 29, 2026	19.10	19.65	19.10	19.17	473	-0.33(-1.70%)
Jan 28, 2026	19.20	19.50	19.20	19.50	481	+1.21(+6.62%)
Jan 27, 2026	19.05	19.05	18.28	18.29	1,947	-0.76(-3.99%)
Jan 26, 2026	19.05	19.09	19.05	19.05	397	+0.00(+0.00%)
Jan 22, 2026				19.05	22	-0.56(-2.84%)
Jan 21, 2026	19.65	19.75	19.61	19.61	398	-0.14(-0.72%)
Jan 16, 2026				19.75	26	+0.65(+3.41%)
Jan 15, 2026	19.40	19.40	19.10	19.10	412	+0.10(+0.52%)
Jan 14, 2026	19.75	19.75	19.00	19.00	657	+0.04(+0.18%)
Jan 13, 2026	19.41	19.75	18.94	18.96	3,453	-0.72(-3.65%)
Jan 12, 2026	19.25	19.75	18.54	19.68	4,388	+0.26(+1.36%)
Jan 08, 2026				19.42	50	-0.23(-1.17%)
Jan 06, 2026				19.65	0	-0.10(-0.51%)
Jan 05, 2026	18.75	20.70	18.75	19.75	600	+0.00(+0.00%)
Jan 02, 2026	19.50	19.75	19.50	19.75	1,900	+0.55(+2.86%)
Dec 29, 2025				19.20	0	+0.55(+2.95%)
Dec 23, 2025				18.65	1	+0.05(+0.27%)
Dec 22, 2025	18.65	18.65	18.60	18.60	479	-0.62(-3.24%)
Dec 18, 2025				19.22	75	-0.52(-2.62%)
Dec 15, 2025				19.74	0	+0.74(+3.89%)
Dec 12, 2025	19.00	19.75	19.00	19.00	1,400	-0.75(-3.80%)
Dec 11, 2025	19.66	19.75	19.05	19.75	2,475	+1.55(+8.52%)
Dec 10, 2025	18.20	18.20	18.20	18.20	100	+0.57(+3.25%)
Dec 09, 2025	18.00	18.65	16.60	17.63	5,699	-0.37(-2.07%)
Dec 08, 2025	18.00	18.00	17.25	18.00	379	+0.75(+4.35%)
Dec 03, 2025				17.25	0	+0.35(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.