Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.28	37.28	37.22	37.28	2,232	-0.05(-0.13%)
Feb 05, 2026	37.15	37.33	37.11	37.33	8,003	-0.16(-0.43%)
Feb 04, 2026	37.49	37.49	36.84	37.49	515	+0.43(+1.16%)
Feb 03, 2026	37.06	37.08	37.06	37.06	200	+0.29(+0.78%)
Feb 02, 2026	36.89	36.99	36.77	36.77	800	+0.53(+1.47%)
Jan 30, 2026	35.83	36.38	35.83	36.24	1,049	-0.33(-0.90%)
Jan 29, 2026	36.57	36.57	36.57	36.57	100	+0.33(+0.91%)
Jan 28, 2026	36.38	36.38	36.24	36.24	200	+0.00(+0.00%)
Jan 26, 2026				36.24	0	-0.31(-0.85%)
Jan 23, 2026	36.48	36.89	36.48	36.55	420	+0.38(+1.05%)
Jan 22, 2026	36.13	36.17	36.13	36.17	200	+0.72(+2.03%)
Jan 21, 2026	35.45	35.45	35.45	35.45	100	+0.69(+1.99%)
Jan 15, 2026				34.76	0	-0.62(-1.75%)
Jan 14, 2026	36.28	36.28	35.38	35.38	12,701	-0.56(-1.56%)
Jan 13, 2026	35.92	36.01	35.63	35.94	700	-0.76(-2.07%)
Jan 09, 2026				36.70	0	-0.20(-0.54%)
Jan 08, 2026	37.42	37.56	36.86	36.90	2,994	-0.59(-1.57%)
Jan 07, 2026	37.23	37.49	37.23	37.49	210	-0.02(-0.05%)
Jan 06, 2026	37.51	38.04	37.51	37.51	200	-0.33(-0.87%)
Jan 05, 2026	37.84	37.84	37.84	37.84	100	+0.16(+0.42%)
Dec 31, 2025				37.68	0	-0.09(-0.24%)
Dec 30, 2025	37.77	37.77	37.77	37.77	101	+0.01(+0.03%)
Dec 24, 2025				37.76	4	-0.25(-0.66%)
Dec 23, 2025	38.01	38.01	38.01	38.01	250	+0.70(+1.88%)
Dec 22, 2025	37.29	37.31	37.29	37.31	800	+0.28(+0.76%)
Dec 19, 2025	37.03	37.03	37.03	37.03	100	-0.32(-0.86%)
Dec 17, 2025				37.35	76	-0.30(-0.80%)
Dec 16, 2025	37.65	37.65	37.65	37.65	100	+0.04(+0.11%)
Dec 15, 2025	37.40	37.79	37.40	37.61	2,534	+0.24(+0.64%)
Dec 12, 2025	37.13	37.37	37.10	37.37	831	+1.46(+4.07%)
Dec 11, 2025	35.91	35.91	35.91	35.91	864	-0.61(-1.67%)
Dec 10, 2025	36.52	36.52	36.52	36.52	100	-0.15(-0.41%)
Dec 08, 2025				36.67	38	-0.01(-0.03%)
Dec 03, 2025				36.68	34	-0.45(-1.21%)
Dec 02, 2025	37.13	37.13	37.13	37.13	591	-0.14(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.