Q Biomed Inc (OP:QBIO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0001 | 0.0063 | 0.0001 | 0.0001 | 74,661 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,290 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,990 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,501 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0001 | 17,819 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0001 | 69,600 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0001 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.