Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0124	0.0124	0.0124	0.0124	200	+0.00(+12.73%)
Feb 05, 2026	0.0120	0.0120	0.0107	0.0110	278,790	-0.00(-14.73%)
Feb 04, 2026	0.0120	0.0129	0.0120	0.0129	100,100	+0.00(+0.00%)
Feb 03, 2026	0.0145	0.0145	0.0120	0.0129	374,455	-0.00(-10.42%)
Feb 02, 2026	0.0130	0.0188	0.0119	0.0144	107,165	+0.00(+21.01%)
Jan 30, 2026	0.0130	0.0130	0.0119	0.0119	12,000	+0.00(+2.59%)
Jan 29, 2026	0.0110	0.0119	0.0100	0.0116	246,850	-0.00(-3.33%)
Jan 28, 2026	0.0120	0.0120	0.0120	0.0120	195,590	+0.00(+0.00%)
Jan 27, 2026	0.0121	0.0130	0.0120	0.0120	79,641	-0.00(-6.98%)
Jan 26, 2026	0.0120	0.0132	0.0110	0.0129	590,150	+0.00(+25.24%)
Jan 23, 2026	0.0139	0.0155	0.0103	0.0103	1,050,647	-0.01(-37.58%)
Jan 22, 2026	0.0180	0.0180	0.0130	0.0165	1,077,723	-0.00(-13.16%)
Jan 21, 2026	0.0170	0.0192	0.0160	0.0190	226,950	-0.00(-2.06%)
Jan 20, 2026	0.0181	0.0194	0.0181	0.0194	510,582	+0.00(+0.52%)
Jan 16, 2026	0.0215	0.0215	0.0193	0.0193	89,700	-0.00(-7.66%)
Jan 14, 2026				0.0209	0	-0.00(-7.11%)
Jan 13, 2026	0.0218	0.0225	0.0190	0.0225	29,600	-0.00(-1.32%)
Jan 12, 2026	0.0200	0.0228	0.0200	0.0228	22,100	+0.00(+4.59%)
Jan 09, 2026	0.0222	0.0222	0.0200	0.0218	15,334	-0.00(-0.91%)
Jan 08, 2026	0.0221	0.0221	0.0220	0.0220	5,476	-0.00(-3.51%)
Jan 07, 2026	0.0228	0.0228	0.0220	0.0228	100,100	+0.00(+9.62%)
Jan 06, 2026	0.0200	0.0208	0.0200	0.0208	37,113	+0.00(+1.46%)
Jan 05, 2026	0.0180	0.0208	0.0179	0.0205	137,119	+0.00(+2.50%)
Jan 02, 2026	0.0191	0.0212	0.0180	0.0200	353,186	-0.00(-13.04%)
Dec 31, 2025	0.0190	0.0230	0.0190	0.0230	141,970	+0.00(+0.00%)
Dec 30, 2025	0.0194	0.0230	0.0190	0.0230	26,750	+0.00(+0.00%)
Dec 29, 2025	0.0191	0.0230	0.0191	0.0230	291,170	+0.00(+3.60%)
Dec 26, 2025	0.0210	0.0230	0.0185	0.0222	7,737	+0.00(+3.74%)
Dec 23, 2025				0.0214	0	+0.00(+2.39%)
Dec 22, 2025	0.0201	0.0209	0.0201	0.0209	5,875	+0.00(+0.48%)
Dec 19, 2025	0.0203	0.0208	0.0190	0.0208	36,350	-0.00(-1.89%)
Dec 18, 2025	0.0210	0.0212	0.0193	0.0212	114,508	+0.00(+4.43%)
Dec 17, 2025	0.0192	0.0215	0.0192	0.0203	263,941	-0.00(-3.33%)
Dec 16, 2025	0.0203	0.0210	0.0192	0.0210	10,494	-0.00(-3.23%)
Dec 15, 2025	0.0217	0.0217	0.0190	0.0217	57,995	+0.00(+2.36%)
Dec 12, 2025	0.0213	0.0219	0.0200	0.0212	84,209	-0.00(-3.64%)
Dec 11, 2025	0.0220	0.0220	0.0188	0.0220	21,771	+0.00(+10.00%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	25,000	-0.00(-7.83%)
Dec 09, 2025	0.0230	0.0236	0.0201	0.0217	79,809	-0.00(-5.65%)
Dec 08, 2025	0.0202	0.0230	0.0198	0.0230	137,332	+0.00(+0.00%)
Dec 05, 2025	0.0230	0.0231	0.0230	0.0230	30,800	+0.00(+0.00%)
Dec 04, 2025	0.0210	0.0234	0.0210	0.0230	30,990	-0.00(-1.71%)
Dec 03, 2025	0.0240	0.0242	0.0211	0.0234	82,665	-0.00(-2.50%)
Dec 02, 2025	0.0212	0.0240	0.0203	0.0240	56,600	+0.00(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.