Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0435	0.0502	0.0435	0.0474	8,835	-0.00(-1.25%)
Feb 05, 2026	0.0510	0.0510	0.0435	0.0480	11,080	+0.01(+16.50%)
Feb 04, 2026	0.0412	0.0412	0.0412	0.0412	5,000	-0.01(-13.26%)
Feb 03, 2026	0.0522	0.0574	0.0475	0.0475	75,540	-0.00(-9.00%)
Feb 02, 2026	0.0487	0.0522	0.0475	0.0522	12,980	+0.00(+1.36%)
Jan 29, 2026				0.0515	11,000	-0.01(-13.30%)
Jan 28, 2026	0.0606	0.0629	0.0545	0.0594	25,525	-0.00(-2.78%)
Jan 27, 2026	0.0600	0.0611	0.0470	0.0611	23,511	+0.00(+3.04%)
Jan 26, 2026	0.0593	0.0603	0.0486	0.0593	11,245	+0.01(+9.41%)
Jan 23, 2026	0.0600	0.0600	0.0542	0.0542	6,650	+0.00(+7.75%)
Jan 22, 2026	0.0503	0.0503	0.0503	0.0503	10,000	-0.00(-8.71%)
Jan 21, 2026	0.0551	0.0551	0.0503	0.0551	5,834	-0.00(-5.16%)
Jan 20, 2026	0.0581	0.0581	0.0581	0.0581	2,150	+0.00(+0.87%)
Jan 16, 2026	0.0576	0.0610	0.0576	0.0576	4,500	+0.00(+6.86%)
Jan 15, 2026	0.0539	0.0539	0.0539	0.0539	5,000	-0.00(-2.00%)
Jan 14, 2026	0.0460	0.0550	0.0456	0.0550	26,500	+0.00(+2.42%)
Jan 13, 2026	0.0557	0.0557	0.0497	0.0537	44,239	+0.00(+9.15%)
Jan 12, 2026	0.0390	0.0500	0.0390	0.0492	24,440	-0.00(-1.60%)
Jan 09, 2026	0.0500	0.0500	0.0462	0.0500	55,200	+0.00(+8.23%)
Jan 08, 2026	0.0457	0.0475	0.0457	0.0462	4,915	+0.00(+10.00%)
Jan 07, 2026	0.0420	0.0448	0.0420	0.0420	8,000	-0.00(-7.89%)
Jan 06, 2026	0.0431	0.0475	0.0430	0.0456	9,570	-0.00(-4.00%)
Jan 05, 2026	0.0400	0.0475	0.0400	0.0475	13,302	+0.00(+0.00%)
Jan 02, 2026	0.0475	0.0475	0.0430	0.0475	1,500	+0.00(+4.86%)
Dec 31, 2025	0.0433	0.0475	0.0433	0.0453	39,025	+0.01(+12.97%)
Dec 30, 2025	0.0435	0.0453	0.0400	0.0401	49,500	-0.01(-15.04%)
Dec 29, 2025	0.0482	0.0482	0.0426	0.0472	48,250	+0.00(+10.54%)
Dec 24, 2025				0.0427	90	-0.00(-7.78%)
Dec 23, 2025	0.0473	0.0473	0.0433	0.0463	4,900	-0.00(-1.28%)
Dec 22, 2025	0.0469	0.0472	0.0432	0.0469	42,101	+0.00(+1.96%)
Dec 19, 2025	0.0460	0.0514	0.0460	0.0460	5,250	-0.00(-4.76%)
Dec 18, 2025	0.0483	0.0483	0.0483	0.0483	1,287	+0.00(+4.09%)
Dec 17, 2025	0.0435	0.0500	0.0400	0.0464	19,000	-0.00(-1.90%)
Dec 16, 2025	0.0473	0.0473	0.0433	0.0473	50,000	+0.00(+2.38%)
Dec 15, 2025	0.0462	0.0462	0.0462	0.0462	1,000	+0.00(+9.22%)
Dec 12, 2025	0.0423	0.0423	0.0380	0.0423	1,600	-0.00(-3.86%)
Dec 11, 2025	0.0459	0.0500	0.0432	0.0440	27,010	-0.01(-15.55%)
Dec 09, 2025				0.0521	0	+0.01(+23.46%)
Dec 08, 2025	0.0462	0.0510	0.0422	0.0422	275,500	-0.01(-14.92%)
Dec 05, 2025	0.0463	0.0496	0.0463	0.0496	1,183	+0.00(+5.76%)
Dec 04, 2025	0.0481	0.0481	0.0452	0.0469	4,100	-0.00(-8.04%)
Dec 03, 2025	0.0463	0.0526	0.0463	0.0510	6,000	-0.00(-0.58%)
Dec 02, 2025	0.0537	0.0537	0.0500	0.0513	31,000	+0.00(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.