Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.6900	0	-0.01(-0.72%)
Feb 04, 2026	0.7000	0.7000	0.6893	0.6950	97,000	+0.01(+0.72%)
Feb 03, 2026	0.6850	0.6900	0.6838	0.6900	96,397	+0.00(+0.35%)
Feb 02, 2026	0.6633	0.6876	0.6600	0.6876	77,288	-0.00(-0.35%)
Jan 29, 2026				0.6900	10,502	+0.00(+0.00%)
Jan 28, 2026	0.6900	0.6900	0.6900	0.6900	12,002	+0.01(+1.05%)
Jan 27, 2026	0.6828	0.6828	0.6828	0.6828	1,455	+0.02(+3.45%)
Jan 26, 2026	0.6600	0.6600	0.6600	0.6600	2,300	-0.01(-1.99%)
Jan 16, 2026				0.6734	4,100	-0.00(-0.24%)
Jan 15, 2026	0.6750	0.6750	0.6750	0.6750	4,004	-0.00(-0.13%)
Jan 14, 2026	0.6635	0.6759	0.6635	0.6759	1,653	+0.01(+1.44%)
Jan 09, 2026				0.6663	0	-0.00(-0.18%)
Jan 08, 2026	0.6675	0.6724	0.6675	0.6675	1,088	-0.01(-0.89%)
Jan 06, 2026				0.6735	0	+0.01(+2.05%)
Jan 05, 2026	0.6600	0.6600	0.6600	0.6600	455	-0.02(-3.62%)
Dec 31, 2025				0.6848	0	-0.02(-2.17%)
Dec 30, 2025	0.7000	0.7000	0.6953	0.7000	13,138	+0.00(+0.00%)
Dec 29, 2025	0.6900	0.7000	0.6900	0.7000	21,001	+0.02(+2.79%)
Dec 26, 2025	0.6810	0.6874	0.6510	0.6810	22,385	+0.01(+1.49%)
Dec 23, 2025				0.6710	0	-0.00(-0.55%)
Dec 22, 2025	0.6952	0.6952	0.6700	0.6747	6,097	-0.02(-2.19%)
Dec 18, 2025				0.6898	0	+0.00(+0.36%)
Dec 17, 2025	0.6800	0.6873	0.6800	0.6873	4,000	+0.01(+0.84%)
Dec 16, 2025	0.6894	0.6894	0.6816	0.6816	31,001	+0.00(+0.24%)
Dec 15, 2025	0.6842	0.7271	0.6700	0.6800	48,501	-0.04(-6.05%)
Dec 12, 2025	0.7238	0.7238	0.7200	0.7238	2,100	+0.01(+1.06%)
Dec 10, 2025				0.7162	20	+0.04(+6.36%)
Dec 09, 2025	0.6734	0.6734	0.6734	0.6734	175	+0.01(+1.26%)
Dec 08, 2025	0.6566	0.6681	0.6500	0.6650	42,273	+0.01(+1.57%)
Dec 05, 2025	0.6547	0.6547	0.6547	0.6547	962	+0.00(+0.61%)
Dec 04, 2025	0.6571	0.6571	0.6506	0.6507	24,313	-0.01(-1.15%)
Dec 03, 2025	0.6609	0.6609	0.6511	0.6583	53,000	+0.00(+0.63%)
Dec 02, 2025	0.6542	0.6542	0.6542	0.6542	4,065	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.