Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.5828	0.5869	0.5753	0.5869	500	+0.00(+0.67%)
Aug 21, 2025	0.5932	0.5932	0.5791	0.5830	1,300	-0.01(-1.74%)
Aug 20, 2025	0.6200	0.6200	0.5750	0.5933	36,546	-0.02(-3.92%)
Aug 19, 2025	0.6226	0.6226	0.6160	0.6175	1,068	-0.01(-1.83%)
Aug 18, 2025	0.5900	0.6350	0.5900	0.6290	4,873	+0.04(+6.09%)
Aug 15, 2025	0.5929	0.6052	0.5922	0.5929	475	-0.01(-2.23%)
Aug 14, 2025	0.6115	0.6135	0.6064	0.6064	807	-0.03(-4.83%)
Aug 13, 2025	0.6411	0.6411	0.6372	0.6372	13,040	+0.00(+0.09%)
Aug 12, 2025	0.6390	0.7000	0.6223	0.6366	71,525	+0.05(+7.90%)
Aug 11, 2025	0.6050	0.6622	0.5900	0.5900	51,168	+0.03(+5.04%)
Aug 08, 2025	0.5956	0.5956	0.5617	0.5617	48,290	+0.02(+4.02%)
Aug 07, 2025	0.5400	0.5400	0.5400	0.5400	5,050	+0.01(+1.56%)
Aug 06, 2025	0.5169	0.5317	0.4839	0.5317	3,600	+0.01(+1.47%)
Aug 05, 2025	0.5400	0.5400	0.5163	0.5240	15,200	-0.01(-2.38%)
Aug 04, 2025	0.5368	0.5368	0.5368	0.5368	271	-0.02(-4.04%)
Aug 01, 2025	0.5605	0.5772	0.5594	0.5594	4,541	+0.00(+0.13%)
Jul 31, 2025	0.5543	0.5587	0.5543	0.5587	1,500	-0.00(-0.55%)
Jul 30, 2025	0.5634	0.5634	0.5474	0.5618	1,300	-0.02(-3.14%)
Jul 29, 2025	0.5800	0.5800	0.5800	0.5800	17,000	-0.00(-0.70%)
Jul 28, 2025	0.5619	0.5841	0.5573	0.5841	14,797	+0.01(+2.47%)
Jul 25, 2025	0.5790	0.5790	0.5600	0.5700	16,220	+0.00(+0.11%)
Jul 24, 2025	0.5234	0.5694	0.5160	0.5694	36,380	+0.09(+19.62%)
Jul 23, 2025	0.4760	0.4760	0.4760	0.4760	400	-0.01(-1.49%)
Jul 22, 2025	0.4832	0.4832	0.4832	0.4832	5,001	-0.00(-0.58%)
Jul 21, 2025	0.4952	0.5005	0.4860	0.4860	98,977	+0.03(+6.81%)
Jul 18, 2025	0.4840	0.4840	0.4550	0.4550	4,700	+0.02(+5.40%)
Jul 16, 2025				0.4317	0	-0.02(-3.36%)
Jul 15, 2025	0.4384	0.4498	0.4384	0.4467	4,250	+0.00(+0.20%)
Jul 14, 2025	0.4441	0.4506	0.4400	0.4458	6,032	+0.02(+5.14%)
Jul 11, 2025	0.4651	0.4651	0.4240	0.4240	21,976	+0.02(+3.92%)
Jul 10, 2025	0.4008	0.4139	0.4008	0.4080	4,654	+0.02(+4.62%)
Jul 09, 2025	0.3944	0.3980	0.3900	0.3900	11,115	-0.00(-0.33%)
Jul 08, 2025	0.3878	0.3978	0.3848	0.3913	17,585	+0.04(+10.47%)
Jul 07, 2025	0.3542	0.3542	0.3542	0.3542	4,000	-0.02(-6.00%)
Jul 03, 2025	0.3785	0.3787	0.3768	0.3768	13,223	+0.02(+6.44%)
Jun 30, 2025				0.3540	17,500	+0.01(+3.21%)
Jun 27, 2025	0.3430	0.3460	0.3430	0.3430	16,500	-0.01(-1.86%)
Jun 26, 2025	0.3512	0.3512	0.3465	0.3495	40,600	-0.00(-0.14%)
Jun 23, 2025				0.3500	14,000	-0.03(-7.89%)
Jun 20, 2025	0.3730	0.3800	0.3620	0.3800	69,000	+0.01(+4.05%)
Jun 17, 2025				0.3652	12,000	-0.01(-3.89%)
Jun 16, 2025	0.3760	0.3999	0.3760	0.3800	72,153	+0.01(+1.60%)
Jun 12, 2025				0.3740	20,575	-0.01(-2.88%)
Jun 11, 2025	0.3919	0.4010	0.3815	0.3851	177,655	-0.01(-2.33%)
Jun 10, 2025	0.4000	0.4000	0.3820	0.3943	113,500	-0.01(-3.00%)
Jun 09, 2025	0.3675	0.4085	0.3675	0.4065	63,135	+0.05(+13.87%)
Jun 06, 2025	0.3638	0.3675	0.3570	0.3570	61,200	-0.01(-2.86%)
Jun 05, 2025	0.3675	0.3675	0.3675	0.3675	1,500	+0.01(+2.94%)
Jun 04, 2025	0.3430	0.3570	0.3430	0.3570	28,971	-0.02(-4.80%)
Jun 03, 2025	0.3520	0.3750	0.3390	0.3750	28,320	+0.03(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.