Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.5200	0.5800	0.5200	0.5800	23,952	+0.06(+11.54%)
Jun 26, 2025	0.5095	0.5200	0.5039	0.5200	10,400	+0.01(+2.46%)
Jun 25, 2025	0.5100	0.5100	0.5075	0.5075	10,000	-0.04(-7.73%)
Jun 24, 2025	0.5500	0.5500	0.5500	0.5500	15,596	+0.00(+0.00%)
Jun 23, 2025	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)
Jun 18, 2025				0.5500	0	+0.00(+0.00%)
Jun 17, 2025	0.5555	0.5555	0.5500	0.5500	10,898	+0.00(+0.00%)
Jun 13, 2025				0.5500	8,686	+0.01(+1.85%)
Jun 09, 2025				0.5400	1,060	+0.04(+8.32%)
Jun 04, 2025				0.4985	0	+0.11(+27.82%)
Jun 03, 2025	0.3900	0.3900	0.3900	0.3900	25,350	-0.14(-26.19%)
May 27, 2025				0.5284	500	+0.01(+1.62%)
May 23, 2025	0.5200	0.5200	0.5200	0.5200	1,000	-0.07(-11.86%)
May 19, 2025				0.5900	0	+0.07(+13.46%)
May 13, 2025				0.5200	0	+0.16(+44.44%)
May 12, 2025	0.3600	0.3600	0.3600	0.3600	11,000	-0.02(-5.26%)
May 09, 2025	0.3800	0.3800	0.3500	0.3800	1,157	-0.21(-35.59%)
May 02, 2025				0.5900	125	+0.16(+38.82%)
Apr 29, 2025				0.4250	0	-0.14(-25.44%)
Apr 28, 2025	0.5700	0.5700	0.5700	0.5700	6,025	+0.00(+0.00%)
Apr 24, 2025				0.5700	100	+0.01(+1.79%)
Apr 23, 2025	0.5505	0.5600	0.5505	0.5600	5,500	+0.01(+1.82%)
Apr 22, 2025	0.5600	0.5600	0.5500	0.5500	20,485	+0.00(+0.00%)
Apr 21, 2025	0.5557	0.5600	0.5500	0.5500	4,650	+0.01(+1.85%)
Apr 17, 2025	0.5400	0.5400	0.5400	0.5400	6,000	+0.04(+8.00%)
Apr 15, 2025				0.5000	0	+0.01(+2.04%)
Apr 14, 2025	0.4900	0.4900	0.4900	0.4900	10,600	+0.00(+0.00%)
Apr 11, 2025	0.4500	0.4900	0.4259	0.4900	41,650	+0.03(+6.06%)
Apr 10, 2025	0.4500	0.4900	0.4500	0.4620	7,800	+0.05(+11.33%)
Apr 08, 2025				0.4150	0	-0.08(-15.31%)
Apr 04, 2025				0.4900	1,000	+0.07(+15.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.