Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0505	0.0505	0.0500	0.0500	9,603	-0.00(-2.91%)
Feb 05, 2026	0.0515	0.0515	0.0515	0.0515	2,000	+0.01(+13.69%)
Feb 04, 2026	0.0453	0.0453	0.0453	0.0453	650	-0.00(-9.04%)
Feb 03, 2026	0.0520	0.0525	0.0498	0.0498	2,302	+0.01(+15.01%)
Feb 02, 2026	0.0539	0.0549	0.0433	0.0433	29,302	-0.00(-9.79%)
Jan 30, 2026	0.0480	0.0480	0.0480	0.0480	20,090	-0.00(-3.61%)
Jan 29, 2026	0.0467	0.0549	0.0447	0.0498	208,081	+0.01(+11.41%)
Jan 28, 2026	0.0406	0.0447	0.0406	0.0447	43,350	+0.00(+3.95%)
Jan 27, 2026	0.0430	0.0430	0.0430	0.0430	7,000	+0.00(+0.00%)
Jan 26, 2026	0.0420	0.0430	0.0414	0.0430	79,400	+0.00(+7.50%)
Jan 20, 2026				0.0400	0	+0.01(+19.76%)
Jan 16, 2026	0.0334	0.0334	0.0334	0.0334	215	-0.00(-7.22%)
Jan 15, 2026	0.0370	0.0370	0.0360	0.0360	25,000	+0.00(+2.86%)
Jan 14, 2026	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+2.94%)
Jan 09, 2026				0.0340	0	+0.00(+1.49%)
Jan 08, 2026	0.0333	0.0335	0.0320	0.0335	52,045	+0.00(+11.67%)
Jan 07, 2026	0.0300	0.0300	0.0300	0.0300	271	+0.00(+0.00%)
Jan 05, 2026				0.0300	0	+0.00(+9.49%)
Jan 02, 2026	0.0274	0.0274	0.0274	0.0274	2,000	+0.00(+0.00%)
Dec 31, 2025	0.0326	0.0386	0.0036	0.0274	97,775	-0.01(-30.98%)
Dec 30, 2025	0.0398	0.0398	0.0301	0.0397	27,400	-0.00(-0.75%)
Dec 29, 2025	0.0366	0.0400	0.0350	0.0400	55,483	+0.00(+9.89%)
Dec 26, 2025	0.0350	0.0364	0.0350	0.0364	13,200	+0.00(+4.00%)
Dec 23, 2025				0.0350	0	-0.00(-9.09%)
Dec 22, 2025	0.0385	0.0385	0.0385	0.0385	1,020	+0.01(+28.33%)
Dec 19, 2025	0.0350	0.0350	0.0300	0.0300	110,000	-0.00(-10.71%)
Dec 17, 2025				0.0336	0	-0.01(-21.86%)
Dec 16, 2025	0.0393	0.0470	0.0330	0.0430	81,676	+0.00(+7.50%)
Dec 15, 2025	0.0381	0.0400	0.0312	0.0400	35,672	+0.01(+21.21%)
Dec 12, 2025	0.0330	0.0360	0.0330	0.0330	6,471	-0.01(-14.51%)
Dec 02, 2025				0.0386	0	-0.00(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.