Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0690	0.0780	0.0573	0.0725	460,718	+0.00(+0.69%)
Aug 06, 2025	0.0899	0.0921	0.0720	0.0720	685,624	-0.02(-18.18%)
Aug 05, 2025	0.0810	0.0945	0.0720	0.0880	408,677	+0.02(+22.22%)
Aug 04, 2025	0.0840	0.0840	0.0620	0.0720	503,280	-0.01(-9.66%)
Aug 01, 2025	0.0680	0.0800	0.0660	0.0797	699,303	+0.01(+18.42%)
Jul 31, 2025	0.0699	0.0770	0.0652	0.0673	449,023	-0.01(-12.37%)
Jul 30, 2025	0.1160	0.1182	0.0622	0.0768	1,723,105	-0.03(-26.58%)
Jul 29, 2025	0.1200	0.1300	0.1025	0.1046	166,209	-0.01(-9.67%)
Jul 28, 2025	0.1228	0.1429	0.1099	0.1158	404,342	-0.01(-5.70%)
Jul 25, 2025	0.1120	0.1520	0.1020	0.1228	451,395	-0.02(-12.29%)
Jul 24, 2025	0.1397	0.1487	0.1212	0.1400	83,511	-0.00(-3.45%)
Jul 23, 2025	0.1568	0.1597	0.1180	0.1450	711,924	-0.01(-6.63%)
Jul 22, 2025	0.1632	0.1700	0.1531	0.1553	351,265	-0.01(-4.72%)
Jul 21, 2025	0.1789	0.1789	0.1630	0.1630	461,249	+0.00(+0.56%)
Jul 18, 2025	0.1800	0.1900	0.1621	0.1621	1,022,358	-0.01(-6.57%)
Jul 17, 2025	0.1640	0.1960	0.1560	0.1735	581,324	+0.02(+11.94%)
Jul 16, 2025	0.1550	0.1775	0.1290	0.1550	1,127,898	+0.00(+0.00%)
Jul 15, 2025	0.1400	0.1595	0.1205	0.1550	662,524	+0.02(+17.42%)
Jul 14, 2025	0.1655	0.1750	0.0923	0.1320	1,206,221	-0.03(-17.60%)
Jul 11, 2025	0.1100	0.1799	0.1000	0.1602	2,059,665	+0.06(+60.36%)
Jul 10, 2025	0.0800	0.1036	0.0731	0.0999	1,065,687	+0.02(+31.45%)
Jul 09, 2025	0.0788	0.0958	0.0604	0.0760	764,316	-0.00(-3.80%)
Jul 08, 2025	0.0597	0.0890	0.0597	0.0790	308,848	+0.02(+25.60%)
Jul 07, 2025	0.0750	0.0800	0.0541	0.0629	1,146,983	-0.02(-20.38%)
Jul 03, 2025	0.0793	0.0800	0.0778	0.0790	58,092	+0.00(+5.90%)
Jul 02, 2025	0.0800	0.0871	0.0706	0.0746	396,531	-0.01(-6.75%)
Jul 01, 2025	0.0737	0.0815	0.0700	0.0800	990,232	+0.01(+8.55%)
Jun 30, 2025	0.0749	0.0749	0.0610	0.0737	301,216	+0.00(+5.29%)
Jun 27, 2025	0.0769	0.0769	0.0625	0.0700	280,559	-0.00(-2.78%)
Jun 26, 2025	0.0615	0.0740	0.0606	0.0720	424,763	+0.00(+2.71%)
Jun 25, 2025	0.0718	0.0770	0.0580	0.0701	1,406,126	+0.01(+16.83%)
Jun 24, 2025	0.0460	0.0900	0.0450	0.0600	2,210,862	+0.02(+39.53%)
Jun 23, 2025	0.0430	0.0430	0.0390	0.0430	434,438	+0.00(+2.38%)
Jun 20, 2025	0.0400	0.0460	0.0379	0.0420	521,770	-0.00(-1.18%)
Jun 18, 2025	0.0449	0.0496	0.0329	0.0425	1,669,019	-0.00(-5.56%)
Jun 17, 2025	0.0365	0.0474	0.0359	0.0450	1,027,395	+0.01(+25.35%)
Jun 16, 2025	0.0252	0.0362	0.0220	0.0359	486,458	+0.01(+63.18%)
Jun 13, 2025	0.0220	0.0270	0.0195	0.0220	273,847	-0.00(-12.35%)
Jun 12, 2025	0.0249	0.0251	0.0190	0.0251	1,497,646	+0.00(+11.56%)
Jun 11, 2025	0.0195	0.0257	0.0161	0.0225	1,333,061	+0.00(+23.63%)
Jun 10, 2025	0.0120	0.0305	0.0115	0.0182	1,493,354	+0.01(+52.94%)
Jun 09, 2025	0.0124	0.0124	0.0109	0.0119	134,920	+0.00(+9.17%)
Jun 06, 2025	0.0110	0.0110	0.0109	0.0109	5,270	+0.00(+19.78%)
Jun 05, 2025	0.0092	0.0092	0.0091	0.0091	3,684	-0.00(-17.27%)
Jun 04, 2025	0.0110	0.0110	0.0110	0.0110	9,002	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.