Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.980	8.980	8.980	8.980	1,040	+0.07(+0.79%)
Jul 02, 2025	8.910	8.910	8.910	8.910	1,264	+0.21(+2.44%)
Jun 27, 2025				8.698	10	-0.01(-0.15%)
Jun 26, 2025	8.811	8.811	8.711	8.711	1,022	+0.03(+0.35%)
Jun 25, 2025	8.671	8.681	8.610	8.681	840	-0.04(-0.40%)
Jun 20, 2025				8.716	5	-0.16(-1.85%)
Jun 16, 2025				8.880	5	+0.10(+1.12%)
Jun 13, 2025	8.800	8.800	8.700	8.782	2,255	+0.08(+0.94%)
Jun 10, 2025				8.700	0	+0.19(+2.23%)
Jun 05, 2025				8.510	0	-0.39(-4.38%)
Jun 03, 2025				8.900	0	+0.03(+0.34%)
Jun 02, 2025	8.869	8.870	8.864	8.870	1,589	+0.07(+0.80%)
May 30, 2025	8.790	8.850	8.790	8.800	447	-0.02(-0.23%)
May 29, 2025	8.792	8.820	8.792	8.820	683	+0.27(+3.16%)
May 28, 2025	8.550	8.550	8.550	8.550	587	-0.01(-0.12%)
May 27, 2025	8.560	8.560	8.560	8.560	202	+0.11(+1.30%)
May 23, 2025	8.340	8.450	8.340	8.450	796	+0.08(+1.02%)
May 21, 2025				8.365	50	-0.04(-0.54%)
May 20, 2025	8.500	8.500	8.410	8.410	1,197	-0.13(-1.52%)
May 16, 2025				8.540	13	+0.15(+1.74%)
May 15, 2025	8.394	8.394	8.394	8.394	364	+0.01(+0.17%)
May 14, 2025	8.670	8.670	8.380	8.380	930	-0.07(-0.83%)
May 13, 2025	8.480	8.480	8.450	8.450	245	-0.02(-0.24%)
May 12, 2025	8.464	8.470	8.464	8.470	829	+0.00(+0.00%)
May 09, 2025	8.470	8.470	8.470	8.470	1,610	+0.00(+0.00%)
May 08, 2025	8.470	8.470	8.470	8.470	416	+0.05(+0.59%)
May 07, 2025	8.770	8.770	8.420	8.420	972	+0.02(+0.24%)
May 06, 2025	8.400	8.400	8.400	8.400	540	+0.02(+0.24%)
May 02, 2025				8.380	2,953	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.