Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				16.67	0	+0.21(+1.28%)
Jan 29, 2026	16.52	16.58	16.44	16.46	216,245	+0.12(+0.73%)
Jan 28, 2026	16.34	16.43	16.31	16.34	444,138	-0.15(-0.91%)
Jan 27, 2026	16.34	16.53	16.26	16.49	369,764	+0.17(+1.04%)
Jan 26, 2026	16.11	16.34	16.08	16.32	565,904	-0.14(-0.85%)
Jan 23, 2026	16.26	16.46	16.21	16.46	233,226	-0.04(-0.24%)
Jan 22, 2026	16.33	16.51	16.31	16.50	1,026,609	+0.29(+1.79%)
Jan 21, 2026	16.32	16.38	16.16	16.21	1,028,810	-0.22(-1.34%)
Jan 20, 2026	16.38	16.45	16.32	16.43	1,077,857	+0.11(+0.67%)
Jan 16, 2026	16.48	16.51	16.26	16.32	2,074,579	-0.07(-0.43%)
Jan 15, 2026	16.57	16.59	16.39	16.39	700,735	-0.34(-2.03%)
Jan 14, 2026	16.64	16.73	16.56	16.73	287,980	+0.03(+0.18%)
Jan 13, 2026	16.73	16.73	16.63	16.70	233,324	-0.06(-0.36%)
Jan 12, 2026	16.75	16.80	16.69	16.76	201,560	+0.17(+1.02%)
Jan 09, 2026	16.52	16.62	16.49	16.59	342,223	-0.02(-0.12%)
Jan 08, 2026	16.40	16.69	16.40	16.61	197,649	+0.30(+1.84%)
Jan 07, 2026	16.27	16.35	16.26	16.31	253,356	-0.08(-0.49%)
Jan 06, 2026	16.48	16.55	16.35	16.39	271,311	+0.14(+0.86%)
Jan 05, 2026	16.11	16.32	15.97	16.25	351,560	+0.09(+0.56%)
Jan 02, 2026	16.17	16.21	16.10	16.16	192,973	-0.06(-0.37%)
Dec 31, 2025	16.22	16.26	16.13	16.22	118,665	-0.03(-0.18%)
Dec 30, 2025	16.19	16.30	16.16	16.25	289,541	-0.02(-0.12%)
Dec 29, 2025	16.17	16.28	16.13	16.27	256,831	+0.05(+0.31%)
Dec 26, 2025	16.25	16.25	16.06	16.22	87,677	+0.04(+0.25%)
Dec 24, 2025	15.83	15.83	15.83	16.18	320,765	+0.01(+0.06%)
Dec 23, 2025	16.18	16.21	16.06	16.17	1,395,658	-0.05(-0.31%)
Dec 22, 2025	16.23	16.26	16.21	16.22	215,037	-0.05(-0.31%)
Dec 19, 2025	16.17	16.37	16.17	16.27	266,908	+0.10(+0.62%)
Dec 18, 2025	16.16	16.27	16.14	16.17	180,135	+0.06(+0.37%)
Dec 17, 2025	16.12	16.18	16.08	16.11	171,360	+0.04(+0.25%)
Dec 16, 2025	16.19	16.19	16.01	16.07	248,313	+0.05(+0.31%)
Dec 15, 2025	16.12	16.15	16.01	16.02	285,862	-0.07(-0.44%)
Dec 12, 2025	16.17	16.21	16.04	16.09	312,751	-0.10(-0.62%)
Dec 11, 2025	16.21	16.30	16.15	16.19	193,865	+0.25(+1.57%)
Dec 10, 2025	15.94	16.01	15.88	15.94	165,034	+0.18(+1.14%)
Dec 09, 2025	16.03	16.04	15.75	15.76	205,187	-0.06(-0.38%)
Dec 08, 2025	15.91	15.91	15.74	15.82	294,828	-0.20(-1.25%)
Dec 05, 2025	15.92	16.02	15.87	16.02	119,798	+0.23(+1.46%)
Dec 04, 2025	15.94	15.95	15.79	15.79	123,078	-0.11(-0.69%)
Dec 03, 2025	15.86	15.93	15.84	15.90	226,062	+0.00(+0.00%)
Dec 02, 2025	15.79	15.90	15.58	15.90	220,394	-0.04(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.