Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-2.44%)
Apr 28, 2025	0.0410	0.0410	0.0410	0.0410	7,000	+0.02(+129.05%)
Apr 25, 2025	0.0179	0.0179	0.0179	0.0179	82,496	+0.00(+17.76%)
Apr 23, 2025				0.0152	0	+0.00(+1.33%)
Apr 09, 2025				0.0150	0	-0.01(-45.05%)
Apr 08, 2025	0.0273	0.0273	0.0273	0.0273	500	+0.01(+50.83%)
Apr 07, 2025	0.0181	0.0181	0.0181	0.0181	19,324	-0.01(-30.12%)
Mar 31, 2025				0.0259	0	-0.00(-13.67%)
Mar 24, 2025				0.0300	0	-0.01(-26.83%)
Mar 18, 2025				0.0410	0	+0.03(+238.84%)
Mar 17, 2025	0.0121	0.0121	0.0121	0.0121	10,000	-0.01(-53.28%)
Mar 14, 2025	0.0124	0.0259	0.0124	0.0259	21,590	+0.00(+0.39%)
Mar 12, 2025				0.0258	0	+0.00(+7.05%)
Mar 10, 2025				0.0241	0	+0.00(+0.00%)
Mar 07, 2025	0.0310	0.0410	0.0241	0.0241	38,700	-0.01(-24.69%)
Mar 05, 2025				0.0320	1	+0.01(+52.38%)
Mar 04, 2025	0.0210	0.0210	0.0210	0.0210	98,000	+0.00(+5.00%)
Mar 03, 2025	0.0200	0.0200	0.0200	0.0200	15,000	-0.01(-22.48%)
Feb 28, 2025	0.0258	0.0258	0.0258	0.0258	125	+0.01(+29.00%)
Feb 20, 2025				0.0200	0	+0.00(+0.00%)
Feb 19, 2025	0.0300	0.0350	0.0200	0.0200	380,657	+0.01(+65.29%)
Feb 13, 2025				0.0121	0	-0.00(-1.63%)
Feb 12, 2025	0.0123	0.0123	0.0123	0.0123	1,833	+0.00(+1.65%)
Feb 10, 2025				0.0121	1,300	-0.00(-19.33%)
Feb 07, 2025	0.0150	0.0150	0.0150	0.0150	22,700	+0.00(+0.00%)
Feb 05, 2025				0.0150	250	-0.00(-19.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.