Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.9060	0.9240	0.8906	0.9068	16,648	-0.01(-1.36%)
Dec 04, 2025	0.8818	0.9240	0.8818	0.9193	82,200	+0.02(+2.14%)
Dec 03, 2025	0.8960	0.9054	0.8945	0.9000	4,682	+0.03(+3.72%)
Dec 02, 2025	0.8149	0.8677	0.7915	0.8677	7,528	+0.09(+11.98%)
Dec 01, 2025	0.8501	0.8501	0.7696	0.7749	24,963	-0.07(-8.61%)
Nov 28, 2025	0.9078	0.9078	0.7993	0.8479	69,635	+0.09(+12.45%)
Nov 26, 2025	0.7629	0.7686	0.7272	0.7540	17,802	+0.05(+7.09%)
Nov 25, 2025	0.7200	0.7390	0.6891	0.7041	11,302	+0.03(+5.09%)
Nov 24, 2025	0.7252	0.7576	0.6700	0.6700	12,732	-0.04(-6.10%)
Nov 21, 2025	0.7250	0.7562	0.7041	0.7135	21,410	+0.01(+1.35%)
Nov 20, 2025	0.8000	0.8018	0.7040	0.7040	37,865	-0.00(-0.37%)
Nov 19, 2025	0.6720	0.7400	0.6548	0.7066	22,631	+0.12(+20.83%)
Nov 18, 2025	0.7564	0.7564	0.5822	0.5848	63,201	-0.22(-26.96%)
Nov 17, 2025	1.080	1.080	0.7500	0.8007	72,464	-0.29(-26.54%)
Nov 14, 2025	1.200	1.300	0.9440	1.090	64,935	-0.27(-19.85%)
Nov 13, 2025	1.700	1.700	0.9900	1.360	80,393	-0.19(-12.43%)
Nov 12, 2025	1.720	1.720	1.500	1.553	90,310	-0.06(-3.54%)
Nov 11, 2025	1.690	1.690	1.569	1.610	49,058	+0.03(+1.90%)
Nov 10, 2025	1.420	1.600	1.420	1.580	66,635	+0.08(+5.33%)
Nov 07, 2025	1.550	1.550	1.420	1.500	41,567	-0.02(-1.54%)
Nov 06, 2025	1.550	1.570	1.302	1.524	30,944	-0.02(-1.07%)
Nov 05, 2025	1.440	1.540	1.340	1.540	94,728	+0.20(+14.93%)
Nov 04, 2025	1.400	1.570	1.180	1.340	80,180	-0.17(-11.25%)
Nov 03, 2025	1.350	1.530	1.230	1.510	176,421	+0.33(+27.96%)
Oct 31, 2025	1.140	1.180	1.080	1.180	66,352	+0.13(+11.90%)
Oct 30, 2025	1.060	1.070	1.015	1.054	64,862	+0.06(+5.64%)
Oct 29, 2025	1.060	1.130	0.9935	0.9982	32,102	-0.00(-0.10%)
Oct 28, 2025	1.020	1.020	0.9334	0.9992	62,241	+0.03(+2.81%)
Oct 27, 2025	0.9970	1.000	0.9500	0.9719	74,001	+0.03(+3.39%)
Oct 24, 2025	0.9600	0.9600	0.9254	0.9400	42,162	+0.02(+2.11%)
Oct 23, 2025	0.9101	0.9280	0.9040	0.9206	37,230	+0.03(+3.37%)
Oct 22, 2025	0.8770	0.9200	0.8755	0.8906	8,957	+0.01(+1.56%)
Oct 21, 2025	0.8990	0.9190	0.8600	0.8769	73,347	+0.02(+2.32%)
Oct 20, 2025	0.8241	0.9174	0.8142	0.8570	42,464	+0.01(+1.58%)
Oct 17, 2025	0.9000	0.9000	0.8140	0.8437	23,493	+0.00(+0.56%)
Oct 16, 2025	0.9000	0.9000	0.7700	0.8390	4,210	-0.02(-2.44%)
Oct 15, 2025	0.8668	0.8668	0.8597	0.8600	1,200	+0.04(+4.88%)
Oct 14, 2025	0.8200	0.8200	0.8200	0.8200	6,360	+0.00(+0.00%)
Oct 13, 2025	0.8050	0.9000	0.7500	0.8200	338,460	+0.12(+17.03%)
Oct 10, 2025	0.6628	0.7007	0.6628	0.7007	7,565	+0.02(+3.20%)
Oct 09, 2025	0.6790	0.6790	0.6790	0.6790	100	+0.04(+5.73%)
Oct 08, 2025	0.6360	0.6422	0.6360	0.6422	3,100	+0.00(+0.27%)
Oct 07, 2025	0.6359	0.6405	0.6359	0.6405	300	+0.04(+6.82%)
Oct 06, 2025	0.5996	0.5996	0.5936	0.5996	1,748	+0.02(+3.56%)
Oct 03, 2025	0.5789	0.5821	0.5600	0.5790	5,500	+0.00(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.