Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 348.88 | 0 | +7.88(+2.31%) | |||
Jul 02, 2025 | 341.00 | 0 | +4.01(+1.19%) | |||
Jun 30, 2025 | 336.99 | 0 | +0.19(+0.06%) | |||
Jun 27, 2025 | 336.80 | 336.80 | 336.80 | 336.80 | 300 | +0.55(+0.16%) |
Jun 26, 2025 | 336.50 | 336.50 | 336.25 | 336.25 | 505 | -0.35(-0.10%) |
Jun 24, 2025 | 336.60 | 0 | +0.35(+0.10%) | |||
Jun 23, 2025 | 336.25 | 336.25 | 336.25 | 336.25 | 5 | -0.44(-0.13%) |
Jun 16, 2025 | 336.69 | 0 | +1.69(+0.51%) | |||
Jun 10, 2025 | 335.00 | 0 | +1.00(+0.30%) | |||
Jun 09, 2025 | 334.00 | 337.99 | 334.00 | 334.00 | 577 | +0.00(+0.00%) |
Jun 06, 2025 | 333.99 | 334.00 | 333.73 | 334.00 | 2,031 | +0.02(+0.01%) |
Jun 05, 2025 | 333.99 | 333.99 | 333.98 | 333.98 | 2 | +0.38(+0.11%) |
Jun 04, 2025 | 336.00 | 336.00 | 333.60 | 333.60 | 264 | -4.40(-1.30%) |
Jun 03, 2025 | 340.00 | 340.00 | 338.00 | 338.00 | 80 | +2.00(+0.60%) |
Jun 02, 2025 | 340.00 | 340.00 | 336.00 | 336.00 | 2 | +2.00(+0.60%) |
May 30, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 100 | +0.88(+0.26%) |
May 29, 2025 | 334.75 | 335.00 | 333.12 | 333.12 | 412 | -1.88(-0.56%) |
May 28, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 51 | +0.40(+0.12%) |
May 27, 2025 | 334.60 | 334.60 | 334.60 | 334.60 | 215 | +0.60(+0.18%) |
May 22, 2025 | 334.00 | 0 | +2.40(+0.72%) | |||
May 21, 2025 | 331.60 | 331.60 | 331.60 | 331.60 | 83 | -8.40(-2.47%) |
May 19, 2025 | 340.00 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 340.00 | 0 | -1.99(-0.58%) | |||
May 13, 2025 | 341.99 | 0 | +1.99(+0.59%) | |||
May 12, 2025 | 334.50 | 340.00 | 334.00 | 340.00 | 834 | +8.00(+2.41%) |
May 09, 2025 | 336.93 | 336.99 | 330.00 | 332.00 | 707 | -3.00(-0.90%) |
May 08, 2025 | 335.00 | 335.60 | 334.00 | 335.00 | 498 | +0.00(+0.00%) |
May 07, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 1 | +0.00(+0.00%) |
May 06, 2025 | 335.00 | 338.97 | 335.00 | 335.00 | 9 | +0.00(+0.00%) |
May 05, 2025 | 338.00 | 338.00 | 331.00 | 335.00 | 56 | -3.00(-0.89%) |
May 02, 2025 | 330.25 | 340.00 | 330.25 | 338.00 | 100 | +8.00(+2.42%) |