Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.1375 -0.0127 (-8.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1461 0.1461 0.1312 0.1375 131,354 -0.01(-8.46%)
Jun 12, 2025 0.1482 0.1553 0.1450 0.1502 36,900 +0.01(+4.89%)
Jun 11, 2025 0.1479 0.1600 0.1423 0.1432 137,893 +0.00(+1.27%)
Jun 10, 2025 0.1204 0.1477 0.1204 0.1414 126,870 +0.00(+1.00%)
Jun 09, 2025 0.1401 0.1500 0.1400 0.1400 277,137 -0.01(-3.58%)
Jun 06, 2025 0.1459 0.1510 0.1442 0.1452 82,316 +0.00(+0.07%)
Jun 05, 2025 0.1525 0.1554 0.1413 0.1451 231,218 -0.01(-6.02%)
Jun 04, 2025 0.1500 0.1620 0.1428 0.1544 59,383 +0.00(+2.93%)
Jun 03, 2025 0.1470 0.1500 0.1427 0.1500 39,812 +0.01(+4.17%)
Jun 02, 2025 0.1432 0.1464 0.1420 0.1440 65,871 -0.01(-3.36%)
May 30, 2025 0.1450 0.1490 0.1450 0.1490 53,685 +0.00(+3.26%)
May 29, 2025 0.1312 0.1445 0.1312 0.1443 117,644 +0.01(+7.53%)
May 28, 2025 0.1305 0.1343 0.1250 0.1342 93,311 -0.00(-0.30%)
May 27, 2025 0.1372 0.1372 0.1300 0.1346 174,332 -0.02(-10.86%)
May 23, 2025 0.0700 0.1510 0.0700 0.1510 122,291 +0.02(+17.24%)
May 22, 2025 0.1373 0.1373 0.1220 0.1288 32,879 -0.01(-6.73%)
May 21, 2025 0.1300 0.1381 0.1300 0.1381 83,602 +0.01(+7.64%)
May 20, 2025 0.1333 0.1333 0.1221 0.1283 167,683 -0.02(-13.66%)
May 19, 2025 0.1307 0.1486 0.1230 0.1486 46,261 +0.01(+5.84%)
May 16, 2025 0.1595 0.1595 0.1293 0.1404 47,932 -0.00(-2.90%)
May 15, 2025 0.1419 0.1446 0.1331 0.1446 39,028 +0.00(+0.63%)
May 14, 2025 0.1472 0.1487 0.1437 0.1437 28,930 -0.01(-3.56%)
May 13, 2025 0.1502 0.1502 0.1488 0.1490 36,078 -0.00(-1.91%)
May 12, 2025 0.1519 0.1519 0.1519 0.1519 1,217 +0.00(+0.80%)
May 09, 2025 0.1480 0.1550 0.1480 0.1507 50,700 +0.01(+3.65%)
May 08, 2025 0.1462 0.1500 0.1454 0.1454 1,608 -0.00(-3.00%)
May 07, 2025 0.1527 0.1527 0.1499 0.1499 6,700 +0.00(+0.33%)
May 06, 2025 0.1389 0.1608 0.1373 0.1494 61,494 +0.01(+10.58%)
May 05, 2025 0.1410 0.1417 0.1351 0.1351 23,550 -0.00(-1.39%)
May 02, 2025 0.1383 0.1463 0.1359 0.1370 105,296 -0.00(-2.14%)
May 01, 2025 0.1426 0.1460 0.1400 0.1400 40,247 -0.01(-4.57%)
Apr 30, 2025 0.1458 0.1559 0.1416 0.1467 272,567 -0.01(-5.05%)
Apr 29, 2025 0.1629 0.1654 0.1545 0.1545 55,862 -0.01(-7.60%)
Apr 28, 2025 0.1692 0.1692 0.1664 0.1672 11,414 -0.00(-0.06%)
Apr 25, 2025 0.1680 0.1724 0.1656 0.1673 67,500 -0.00(-0.42%)
Apr 24, 2025 0.1582 0.1750 0.1582 0.1680 118,528 +0.01(+9.38%)
Apr 23, 2025 0.1582 0.1582 0.1500 0.1536 68,160 -0.00(-2.91%)
Apr 22, 2025 0.1695 0.1750 0.1560 0.1582 58,742 -0.01(-4.12%)
Apr 21, 2025 0.1755 0.1769 0.1650 0.1650 109,938 -0.01(-2.94%)
Apr 17, 2025 0.1708 0.1780 0.1673 0.1700 11,316 -0.00(-1.16%)
Apr 16, 2025 0.1800 0.1800 0.1657 0.1720 51,244 +0.01(+4.05%)
Apr 15, 2025 0.1685 0.1790 0.1653 0.1653 73,099 -0.00(-1.08%)
Apr 14, 2025 0.1506 0.1671 0.1411 0.1671 153,500 +0.02(+12.91%)
Apr 11, 2025 0.1570 0.1579 0.1402 0.1480 254,600 +0.01(+5.71%)
Apr 10, 2025 0.1434 0.1434 0.1375 0.1400 41,949 +0.01(+9.89%)
Apr 09, 2025 0.1276 0.1356 0.1230 0.1274 61,100 +0.01(+10.49%)
Apr 08, 2025 0.1263 0.1300 0.1149 0.1153 61,012 -0.00(-4.08%)
Apr 07, 2025 0.1332 0.1378 0.1202 0.1202 35,870 -0.01(-5.35%)
Apr 04, 2025 0.1380 0.1425 0.1210 0.1270 588,492 -0.01(-7.97%)
Apr 03, 2025 0.1389 0.1400 0.1220 0.1380 230,608 -0.00(-1.64%)
Apr 02, 2025 0.1289 0.1410 0.1289 0.1403 220,920 +0.01(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.