Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3528	0.3549	0.3300	0.3439	509,187	-0.01(-2.52%)
Jun 12, 2025	0.3475	0.3700	0.3450	0.3528	244,764	+0.01(+2.26%)
Jun 11, 2025	0.3500	0.3632	0.3380	0.3450	361,945	-0.01(-1.43%)
Jun 10, 2025	0.3500	0.3600	0.3350	0.3500	558,059	-0.00(-0.14%)
Jun 09, 2025	0.3400	0.3660	0.3233	0.3505	1,192,418	+0.02(+4.60%)
Jun 06, 2025	0.3600	0.3600	0.3300	0.3351	704,726	-0.01(-2.45%)
Jun 05, 2025	0.4200	0.4200	0.3435	0.3435	2,430,920	-0.08(-19.69%)
Jun 04, 2025	0.4202	0.4312	0.4200	0.4277	86,862	-0.00(-0.05%)
Jun 03, 2025	0.4048	0.4499	0.4048	0.4279	181,967	+0.01(+2.37%)
Jun 02, 2025	0.4151	0.4281	0.4040	0.4180	377,195	+0.00(+0.12%)
May 30, 2025	0.4200	0.4343	0.4000	0.4175	382,159	-0.01(-2.91%)
May 29, 2025	0.4351	0.4499	0.4250	0.4300	173,382	-0.01(-3.04%)
May 28, 2025	0.4637	0.4691	0.4397	0.4435	201,956	-0.01(-1.44%)
May 27, 2025	0.4769	0.4769	0.4300	0.4500	169,088	+0.01(+1.99%)
May 23, 2025	0.4418	0.4532	0.4307	0.4412	70,462	+0.00(+0.52%)
May 22, 2025	0.4425	0.4550	0.4300	0.4389	64,572	-0.02(-3.67%)
May 21, 2025	0.4569	0.4638	0.4500	0.4556	66,419	-0.00(-0.96%)
May 20, 2025	0.4870	0.4870	0.4500	0.4600	97,323	-0.01(-2.65%)
May 19, 2025	0.4855	0.4855	0.4600	0.4725	194,072	+0.01(+2.10%)
May 16, 2025	0.4668	0.4715	0.4600	0.4628	124,862	+0.00(+0.61%)
May 15, 2025	0.4548	0.4650	0.4470	0.4600	187,537	+0.01(+1.21%)
May 14, 2025	0.4412	0.4750	0.4257	0.4545	480,302	+0.01(+2.02%)
May 13, 2025	0.4450	0.4500	0.4355	0.4455	249,878	-0.00(-1.00%)
May 12, 2025	0.4273	0.4500	0.4254	0.4500	161,111	+0.01(+3.31%)
May 09, 2025	0.4040	0.4446	0.4040	0.4356	152,570	+0.01(+1.30%)
May 08, 2025	0.4275	0.4366	0.4204	0.4300	43,769	+0.01(+1.18%)
May 07, 2025	0.4101	0.4334	0.4101	0.4250	54,227	+0.00(+1.07%)
May 06, 2025	0.4200	0.4317	0.4098	0.4205	82,565	-0.00(-0.40%)
May 05, 2025	0.4400	0.4477	0.4068	0.4222	598,166	-0.02(-4.89%)
May 02, 2025	0.4408	0.4500	0.4226	0.4439	268,856	+0.01(+1.46%)
May 01, 2025	0.4239	0.4450	0.4188	0.4375	303,933	+0.03(+6.71%)
Apr 30, 2025	0.4500	0.4500	0.4000	0.4100	511,464	-0.03(-6.03%)
Apr 29, 2025	0.4652	0.4920	0.4309	0.4363	238,223	-0.03(-7.13%)
Apr 28, 2025	0.4300	0.4797	0.4186	0.4698	683,212	+0.06(+15.69%)
Apr 25, 2025	0.3902	0.4177	0.3901	0.4061	380,392	+0.01(+1.78%)
Apr 24, 2025	0.4050	0.4116	0.3900	0.3990	366,107	-0.00(-0.75%)
Apr 23, 2025	0.4125	0.4218	0.3964	0.4020	392,605	+0.00(+0.45%)
Apr 22, 2025	0.3920	0.4100	0.3920	0.4002	273,519	+0.00(+0.40%)
Apr 21, 2025	0.4100	0.4100	0.3851	0.3986	574,506	+0.01(+2.21%)
Apr 17, 2025	0.4000	0.4000	0.3650	0.3900	863,471	+0.01(+1.56%)
Apr 16, 2025	0.3600	0.4016	0.3600	0.3840	157,976	+0.00(+1.05%)
Apr 15, 2025	0.4043	0.4085	0.3765	0.3800	203,860	-0.00(-0.03%)
Apr 14, 2025	0.3866	0.4011	0.3630	0.3801	311,392	-0.02(-4.98%)
Apr 11, 2025	0.3850	0.4000	0.3674	0.4000	693,859	+0.02(+5.54%)
Apr 10, 2025	0.4000	0.4000	0.3700	0.3790	313,901	+0.01(+2.43%)
Apr 09, 2025	0.3504	0.3700	0.3400	0.3700	266,951	+0.04(+11.28%)
Apr 08, 2025	0.3500	0.3563	0.3300	0.3325	280,654	-0.02(-5.51%)
Apr 07, 2025	0.3470	0.3677	0.3000	0.3519	444,949	+0.01(+2.00%)
Apr 04, 2025	0.3600	0.3800	0.3300	0.3450	380,686	-0.02(-5.30%)
Apr 03, 2025	0.3636	0.3759	0.3501	0.3643	194,435	-0.00(-0.49%)
Apr 02, 2025	0.3800	0.3800	0.3500	0.3661	153,198	+0.01(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.