Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 6.180 | 6.200 | 6.070 | 6.090 | 6,120 | -0.26(-4.09%) |
Aug 28, 2025 | 6.407 | 6.407 | 6.350 | 6.350 | 3,007 | +0.10(+1.60%) |
Aug 27, 2025 | 6.220 | 6.250 | 6.220 | 6.250 | 924 | +0.05(+0.81%) |
Aug 26, 2025 | 6.210 | 6.210 | 6.200 | 6.200 | 4,142 | -0.15(-2.36%) |
Aug 25, 2025 | 6.450 | 6.480 | 6.344 | 6.350 | 25,326 | -0.20(-3.02%) |
Aug 22, 2025 | 6.370 | 6.548 | 6.370 | 6.548 | 8,789 | +0.16(+2.47%) |
Aug 21, 2025 | 6.408 | 6.408 | 6.390 | 6.390 | 4,971 | -0.16(-2.44%) |
Aug 20, 2025 | 6.555 | 6.600 | 6.530 | 6.550 | 2,721 | +0.10(+1.63%) |
Aug 19, 2025 | 6.500 | 6.540 | 6.445 | 6.445 | 11,047 | +0.21(+3.45%) |
Aug 18, 2025 | 6.230 | 6.230 | 6.200 | 6.230 | 2,239 | -0.12(-1.97%) |
Aug 15, 2025 | 6.346 | 6.355 | 6.320 | 6.355 | 4,286 | +0.18(+2.83%) |
Aug 14, 2025 | 6.185 | 6.185 | 6.160 | 6.180 | 2,621 | -0.02(-0.24%) |
Aug 13, 2025 | 6.183 | 6.195 | 6.135 | 6.195 | 3,475 | -0.03(-0.48%) |
Aug 12, 2025 | 6.150 | 6.225 | 6.150 | 6.225 | 2,610 | +0.03(+0.57%) |
Aug 11, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 204 | -0.04(-0.64%) |
Aug 08, 2025 | 6.222 | 6.230 | 6.200 | 6.230 | 2,637 | +0.08(+1.22%) |
Aug 07, 2025 | 6.177 | 6.190 | 6.150 | 6.155 | 29,122 | +0.17(+2.93%) |
Aug 06, 2025 | 5.920 | 5.995 | 5.920 | 5.980 | 2,400 | +0.13(+2.22%) |
Aug 05, 2025 | 5.810 | 5.854 | 5.810 | 5.850 | 12,269 | -0.02(-0.34%) |
Aug 04, 2025 | 5.810 | 5.870 | 5.780 | 5.870 | 5,881 | -0.06(-1.01%) |
Aug 01, 2025 | 5.920 | 5.940 | 5.906 | 5.930 | 13,677 | +0.01(+0.25%) |
Jul 31, 2025 | 5.980 | 5.990 | 5.907 | 5.915 | 10,631 | -0.24(-3.90%) |
Jul 30, 2025 | 6.200 | 6.230 | 6.140 | 6.155 | 10,775 | -0.29(-4.43%) |
Jul 29, 2025 | 6.490 | 6.520 | 6.440 | 6.440 | 18,055 | -0.33(-4.94%) |
Jul 28, 2025 | 6.690 | 6.790 | 6.690 | 6.775 | 9,923 | -0.46(-6.29%) |
Jul 25, 2025 | 7.000 | 7.230 | 6.910 | 7.230 | 30,804 | +0.49(+7.27%) |
Jul 24, 2025 | 6.800 | 6.860 | 6.690 | 6.740 | 4,509 | +0.11(+1.66%) |
Jul 23, 2025 | 6.505 | 6.640 | 6.480 | 6.630 | 15,790 | +0.31(+4.84%) |
Jul 22, 2025 | 6.280 | 6.330 | 6.260 | 6.324 | 6,990 | +0.07(+1.10%) |
Jul 21, 2025 | 6.280 | 6.280 | 6.255 | 6.255 | 5,531 | +0.02(+0.40%) |
Jul 18, 2025 | 6.250 | 6.250 | 6.230 | 6.230 | 1,617 | +0.10(+1.60%) |
Jul 17, 2025 | 6.130 | 6.135 | 6.100 | 6.132 | 11,953 | +0.07(+1.10%) |
Jul 16, 2025 | 5.966 | 6.070 | 5.966 | 6.065 | 14,163 | +0.01(+0.08%) |
Jul 15, 2025 | 6.120 | 6.125 | 6.035 | 6.060 | 20,924 | -0.14(-2.26%) |
Jul 14, 2025 | 6.120 | 6.210 | 6.087 | 6.200 | 61,344 | -0.22(-3.38%) |
Jul 11, 2025 | 6.350 | 6.421 | 6.350 | 6.417 | 12,801 | -0.14(-2.18%) |
Jul 10, 2025 | 6.400 | 6.560 | 6.400 | 6.560 | 12,532 | +0.46(+7.54%) |
Jul 09, 2025 | 6.210 | 6.210 | 6.045 | 6.100 | 9,813 | -0.08(-1.25%) |
Jul 08, 2025 | 6.035 | 6.200 | 5.975 | 6.178 | 18,275 | +0.31(+5.24%) |
Jul 07, 2025 | 6.020 | 6.020 | 5.850 | 5.870 | 28,115 | +0.31(+5.51%) |
Jul 03, 2025 | 5.600 | 5.600 | 5.564 | 5.564 | 2,922 | -0.04(-0.74%) |
Jul 02, 2025 | 5.550 | 5.610 | 5.520 | 5.605 | 6,878 | +0.18(+3.22%) |