Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0564	0.0566	0.0564	0.0566	4,004	+0.00(+8.85%)
Jul 02, 2025	0.0697	0.0697	0.0520	0.0520	1,872	-0.02(-25.39%)
Jul 01, 2025	0.0697	0.0697	0.0697	0.0697	250	+0.00(+0.00%)
Jun 30, 2025	0.0697	0.0697	0.0697	0.0697	576	+0.01(+8.23%)
Jun 27, 2025	0.0520	0.0644	0.0520	0.0644	5,390	+0.00(+5.75%)
Jun 26, 2025	0.0580	0.0697	0.0520	0.0609	6,382	+0.00(+8.75%)
Jun 25, 2025	0.0600	0.0600	0.0560	0.0560	4,279	+0.00(+7.69%)
Jun 24, 2025	0.0576	0.0576	0.0520	0.0520	1,694	+0.00(+0.00%)
Jun 23, 2025	0.0568	0.0600	0.0520	0.0520	15,098	-0.00(-1.14%)
Jun 20, 2025	0.0600	0.0600	0.0526	0.0526	8,477	-0.01(-12.33%)
Jun 18, 2025	0.0600	0.0600	0.0600	0.0600	757	+0.00(+0.00%)
Jun 17, 2025	0.0548	0.0600	0.0548	0.0600	6,830	+0.01(+14.07%)
Jun 16, 2025	0.0563	0.0600	0.0520	0.0526	54,133	-0.01(-12.33%)
Jun 13, 2025	0.0680	0.0680	0.0600	0.0600	3,847	-0.00(-4.15%)
Jun 12, 2025	0.0526	0.0634	0.0526	0.0626	6,977	+0.01(+19.01%)
Jun 11, 2025	0.0680	0.0680	0.0526	0.0526	2,380	+0.00(+0.00%)
Jun 10, 2025	0.0603	0.0603	0.0526	0.0526	5,687	+0.00(+0.00%)
Jun 09, 2025	0.0526	0.0665	0.0526	0.0526	1,999	-0.02(-22.65%)
Jun 06, 2025	0.0526	0.0680	0.0526	0.0680	36,008	+0.00(+0.00%)
Jun 05, 2025	0.0526	0.0680	0.0526	0.0680	1,204	+0.00(+0.00%)
Jun 04, 2025	0.0680	0.0680	0.0680	0.0680	686	+0.00(+0.00%)
Jun 03, 2025	0.0680	0.0680	0.0526	0.0680	7,984	+0.00(+0.00%)
Jun 02, 2025	0.0526	0.0680	0.0526	0.0680	840	+0.01(+18.88%)
May 30, 2025	0.0526	0.0680	0.0526	0.0572	11,280	-0.01(-15.88%)
May 29, 2025	0.0565	0.0680	0.0526	0.0680	27,947	+0.01(+26.39%)
May 28, 2025	0.0680	0.0680	0.0526	0.0538	25,090	+0.00(+2.28%)
May 27, 2025	0.0526	0.0665	0.0526	0.0526	6,763	-0.01(-12.77%)
May 23, 2025	0.0603	0.0680	0.0526	0.0603	16,086	-0.01(-11.32%)
May 22, 2025	0.0658	0.0680	0.0526	0.0680	6,736	+0.00(+2.26%)
May 21, 2025	0.0526	0.0665	0.0526	0.0665	2,665	+0.01(+26.43%)
May 20, 2025	0.0680	0.0680	0.0526	0.0526	4,988	+0.00(+0.00%)
May 16, 2025				0.0526	150	-0.00(-7.72%)
May 15, 2025	0.0526	0.0680	0.0526	0.0570	3,076	+0.00(+8.37%)
May 14, 2025	0.0520	0.0640	0.0520	0.0526	8,406	+0.00(+1.15%)
May 13, 2025	0.0520	0.0688	0.0520	0.0520	6,732	-0.00(-0.19%)
May 12, 2025	0.0688	0.0688	0.0521	0.0521	1,746	-0.02(-24.27%)
May 09, 2025	0.0688	0.0688	0.0521	0.0688	7,509	+0.02(+29.81%)
May 08, 2025	0.0521	0.0605	0.0521	0.0530	1,421	+0.00(+1.92%)
May 07, 2025	0.0697	0.0697	0.0520	0.0520	1,758	+0.00(+0.00%)
May 06, 2025	0.0655	0.0700	0.0520	0.0520	5,683	-0.02(-25.71%)
May 05, 2025	0.0520	0.0700	0.0520	0.0700	3,262	+0.00(+0.00%)
May 02, 2025	0.0655	0.0700	0.0520	0.0700	7,971	+0.01(+12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.