Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0411	0.0411	0.0400	0.0400	53,145	+0.00(+0.00%)
Jun 12, 2025	0.0500	0.0500	0.0400	0.0400	5,000	-0.01(-19.68%)
Jun 11, 2025	0.0480	0.0498	0.0480	0.0498	69,000	+0.00(+3.75%)
Jun 10, 2025	0.0400	0.0480	0.0304	0.0480	50,780	+0.01(+34.45%)
Jun 09, 2025	0.0357	0.0357	0.0357	0.0357	100	-0.00(-2.72%)
Jun 06, 2025	0.0367	0.0367	0.0367	0.0367	40,000	+0.01(+21.93%)
Jun 05, 2025	0.0321	0.0321	0.0301	0.0301	1,467	-0.00(-3.53%)
Jun 04, 2025	0.0347	0.0347	0.0312	0.0312	952	-0.00(-10.34%)
Jun 03, 2025	0.0290	0.0348	0.0290	0.0348	5,514	-0.01(-27.35%)
Jun 02, 2025	0.0479	0.0479	0.0385	0.0479	24,220	+0.01(+13.51%)
May 29, 2025				0.0422	0	+0.00(+1.69%)
May 27, 2025				0.0415	50	-0.00(-5.03%)
May 23, 2025	0.0437	0.0437	0.0396	0.0437	2,800	+0.01(+21.39%)
May 21, 2025				0.0360	0	+0.00(+15.02%)
May 20, 2025	0.0310	0.0313	0.0267	0.0313	8,346	+0.00(+17.23%)
May 19, 2025	0.0395	0.0410	0.0267	0.0267	700	-0.01(-29.55%)
May 16, 2025	0.0379	0.0379	0.0344	0.0379	15,323	-0.01(-13.47%)
May 13, 2025				0.0438	0	+0.02(+53.15%)
May 12, 2025	0.0300	0.0300	0.0286	0.0286	44,406	-0.00(-4.67%)
May 09, 2025	0.0300	0.0300	0.0295	0.0300	37,200	-0.02(-37.24%)
May 06, 2025				0.0478	0	+0.01(+12.21%)
May 05, 2025	0.0350	0.0440	0.0350	0.0426	39,700	+0.01(+42.00%)
May 02, 2025	0.0389	0.0419	0.0300	0.0300	9,000	-0.01(-22.88%)
May 01, 2025	0.0330	0.0389	0.0301	0.0389	12,000	-0.00(-6.94%)
Apr 29, 2025				0.0418	0	+0.01(+38.87%)
Apr 28, 2025	0.0405	0.0440	0.0301	0.0301	49,506	-0.01(-27.12%)
Apr 25, 2025	0.0347	0.0413	0.0302	0.0413	92,400	-0.01(-13.78%)
Apr 24, 2025	0.0480	0.0480	0.0297	0.0479	28,682	+0.01(+19.75%)
Apr 23, 2025	0.0423	0.0448	0.0400	0.0400	5,600	-0.00(-0.74%)
Apr 22, 2025	0.0450	0.0450	0.0366	0.0403	25,483	-0.00(-9.44%)
Apr 21, 2025	0.0441	0.0480	0.0415	0.0445	57,944	-0.00(-7.29%)
Apr 16, 2025				0.0480	0	+0.00(+0.00%)
Apr 14, 2025				0.0480	0	+0.00(+3.23%)
Apr 11, 2025	0.0450	0.0465	0.0365	0.0465	26,600	+0.01(+22.05%)
Apr 10, 2025	0.0437	0.0437	0.0320	0.0381	50,400	-0.00(-6.62%)
Apr 09, 2025	0.0480	0.0480	0.0408	0.0408	18,010	-0.01(-12.26%)
Apr 04, 2025				0.0465	0	-0.00(-6.06%)
Apr 02, 2025				0.0495	10	+0.00(+10.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.