Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0079	0.0082	0.0074	0.0081	8,807,726	+0.00(+5.19%)
Dec 11, 2025	0.0075	0.0077	0.0070	0.0077	1,914,986	+0.00(+2.67%)
Dec 10, 2025	0.0077	0.0078	0.0065	0.0075	2,832,524	-0.00(-2.60%)
Dec 09, 2025	0.0078	0.0080	0.0067	0.0077	5,116,574	+0.00(+0.00%)
Dec 08, 2025	0.0074	0.0077	0.0065	0.0077	2,460,444	+0.00(+4.05%)
Dec 05, 2025	0.0080	0.0080	0.0069	0.0074	8,142,537	-0.00(-3.90%)
Dec 04, 2025	0.0075	0.0077	0.0072	0.0077	4,177,104	+0.00(+2.67%)
Dec 03, 2025	0.0080	0.0082	0.0072	0.0075	2,194,977	+0.00(+4.17%)
Dec 02, 2025	0.0081	0.0082	0.0065	0.0072	6,128,157	-0.00(-6.49%)
Dec 01, 2025	0.0082	0.0085	0.0075	0.0077	8,230,328	-0.00(-6.10%)
Nov 28, 2025	0.0085	0.0085	0.0075	0.0082	1,077,733	-0.00(-3.53%)
Nov 26, 2025	0.0080	0.0085	0.0078	0.0085	5,508,936	+0.00(+6.25%)
Nov 25, 2025	0.0070	0.0080	0.0066	0.0080	6,016,499	+0.00(+12.68%)
Nov 24, 2025	0.0062	0.0080	0.0062	0.0071	1,727,732	+0.00(+5.97%)
Nov 21, 2025	0.0082	0.0083	0.0065	0.0067	5,922,301	-0.00(-4.29%)
Nov 20, 2025	0.0085	0.0120	0.0068	0.0070	5,318,934	-0.00(-1.41%)
Nov 19, 2025	0.0069	0.0086	0.0069	0.0071	5,772,110	+0.00(+1.43%)
Nov 18, 2025	0.0080	0.0085	0.0070	0.0070	3,522,192	-0.00(-17.65%)
Nov 17, 2025	0.0087	0.0087	0.0065	0.0085	4,542,803	-0.00(-2.30%)
Nov 14, 2025	0.0087	0.0087	0.0080	0.0087	1,684,135	+0.00(+0.00%)
Nov 13, 2025	0.0085	0.0094	0.0078	0.0087	4,163,642	+0.00(+3.57%)
Nov 12, 2025	0.0092	0.0095	0.0077	0.0084	7,957,178	-0.00(-8.70%)
Nov 11, 2025	0.0099	0.0099	0.0081	0.0092	6,507,550	+0.00(+2.22%)
Nov 10, 2025	0.0100	0.0100	0.0077	0.0090	7,867,463	-0.00(-10.00%)
Nov 07, 2025	0.0100	0.0110	0.0092	0.0100	13,506,861	+0.00(+3.09%)
Nov 06, 2025	0.0125	0.0125	0.0095	0.0097	10,151,625	-0.00(-12.61%)
Nov 05, 2025	0.0098	0.0125	0.0095	0.0111	7,684,286	+0.00(+5.71%)
Nov 04, 2025	0.0108	0.0130	0.0095	0.0105	5,903,049	-0.00(-4.55%)
Nov 03, 2025	0.0128	0.0132	0.0103	0.0110	14,263,947	+0.00(+6.80%)
Oct 31, 2025	0.0070	0.0127	0.0060	0.0103	27,002,700	+0.00(+66.13%)
Oct 30, 2025	0.0061	0.0062	0.0051	0.0062	9,935,871	+0.00(+3.33%)
Oct 29, 2025	0.0065	0.0065	0.0051	0.0060	11,623,906	-0.00(-7.69%)
Oct 28, 2025	0.0070	0.0097	0.0050	0.0065	64,067,632	-0.00(-18.75%)
Oct 27, 2025	0.0090	0.0100	0.0078	0.0080	21,513,586	-0.00(-20.00%)
Oct 24, 2025	0.0088	0.0100	0.0085	0.0100	8,660,531	+0.00(+11.11%)
Oct 23, 2025	0.0101	0.0101	0.0085	0.0090	12,464,477	-0.00(-10.89%)
Oct 22, 2025	0.0137	0.0137	0.0085	0.0101	32,534,360	-0.00(-20.47%)
Oct 21, 2025	0.0130	0.0153	0.0119	0.0127	21,987,160	-0.00(-3.05%)
Oct 20, 2025	0.0148	0.0150	0.0129	0.0131	12,457,936	-0.00(-11.49%)
Oct 17, 2025	0.0146	0.0160	0.0126	0.0148	7,835,826	+0.00(+3.50%)
Oct 16, 2025	0.0135	0.0170	0.0135	0.0143	8,305,198	+0.00(+5.93%)
Oct 15, 2025	0.0100	0.0149	0.0100	0.0135	25,228,624	+0.00(+21.62%)
Oct 14, 2025	0.0170	0.0230	0.0080	0.0111	110,328,952	-0.01(-34.71%)
Oct 13, 2025	0.0199	0.0205	0.0160	0.0170	40,871,424	-0.00(-12.82%)
Oct 10, 2025	0.0230	0.0230	0.0180	0.0195	31,673,588	+0.00(+0.00%)
Oct 09, 2025	0.0183	0.0207	0.0171	0.0195	31,116,528	+0.00(+2.63%)
Oct 08, 2025	0.0190	0.0195	0.0160	0.0190	21,254,628	+0.00(+4.97%)
Oct 07, 2025	0.0180	0.0200	0.0116	0.0181	62,884,500	+0.00(+1.69%)
Oct 06, 2025	0.0110	0.0188	0.0110	0.0178	102,780,208	+0.01(+69.52%)
Oct 03, 2025	0.0084	0.0114	0.0083	0.0105	43,844,948	+0.00(+26.51%)
Oct 02, 2025	0.0085	0.0086	0.0080	0.0083	8,435,237	-0.00(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.