Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1550	0.1550	0.1550	0.1550	221,960	+0.01(+9.23%)
Feb 02, 2026				0.1419	0	-0.00(-0.07%)
Jan 30, 2026	0.1420	0.1420	0.1420	0.1420	100	+0.00(+1.43%)
Jan 29, 2026	0.1700	0.1700	0.1400	0.1400	136,287	-0.02(-12.50%)
Jan 28, 2026	0.1680	0.1680	0.1600	0.1600	189,125	-0.03(-15.79%)
Jan 26, 2026				0.1900	2,000	-0.01(-5.00%)
Jan 23, 2026	0.1900	0.2000	0.1650	0.2000	30,500	+0.04(+21.21%)
Jan 22, 2026	0.1650	0.1650	0.1650	0.1650	5,000	+0.02(+17.86%)
Jan 21, 2026	0.1400	0.1400	0.1400	0.1400	25,000	-0.04(-22.22%)
Jan 20, 2026	0.1800	0.2600	0.1800	0.1800	110,000	-0.07(-28.00%)
Jan 14, 2026				0.2500	0	+0.11(+83.82%)
Jan 13, 2026	0.1400	0.1400	0.1360	0.1360	100,000	-0.00(-2.86%)
Jan 12, 2026	0.0901	0.1400	0.0901	0.1400	150,213	+0.01(+10.32%)
Jan 09, 2026	0.1300	0.1300	0.1269	0.1269	77,425	-0.01(-9.36%)
Jan 08, 2026	0.1350	0.1450	0.1300	0.1400	122,100	-0.00(-3.45%)
Jan 07, 2026	0.1410	0.1450	0.1290	0.1450	98,000	+0.01(+11.54%)
Jan 06, 2026	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Jan 02, 2026				0.1300	1,000	+0.01(+13.04%)
Dec 31, 2025	0.1150	0.1150	0.1150	0.1150	110,000	+0.01(+4.64%)
Dec 30, 2025	0.1099	0.1099	0.1099	0.1099	2,000	+0.04(+66.26%)
Dec 29, 2025	0.0661	0.1500	0.0661	0.0661	12,286	-0.08(-55.93%)
Dec 23, 2025				0.1500	0	+0.11(+304.31%)
Dec 22, 2025	0.1320	0.1500	0.0371	0.0371	281,515	-0.08(-69.08%)
Dec 19, 2025	0.1200	0.1200	0.1200	0.1200	34,000	+0.00(+4.35%)
Dec 18, 2025	0.1150	0.1200	0.1150	0.1150	198,500	+0.00(+0.00%)
Dec 17, 2025	0.1150	0.1150	0.1150	0.1150	50,002	+0.00(+0.00%)
Dec 16, 2025	0.1150	0.1150	0.1150	0.1150	61,630	+0.02(+27.64%)
Dec 15, 2025	0.0901	0.1150	0.0901	0.0901	47,870	-0.02(-21.65%)
Dec 12, 2025	0.1130	0.1200	0.1120	0.1150	109,000	+0.01(+15.00%)
Dec 11, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Dec 08, 2025				0.0900	0	-0.01(-10.09%)
Dec 05, 2025	0.1150	0.1150	0.1001	0.1001	20,100	-0.01(-11.10%)
Dec 03, 2025				0.1126	0	+0.00(+0.18%)
Dec 02, 2025	0.1122	0.1124	0.1122	0.1124	37,100	+0.01(+8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.