Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2860	0.3033	0.2788	0.2948	144,712	+0.01(+3.51%)
Dec 11, 2025	0.2952	0.3045	0.2831	0.2848	276,205	-0.00(-1.66%)
Dec 10, 2025	0.2945	0.3000	0.2813	0.2896	177,180	-0.01(-2.20%)
Dec 09, 2025	0.2900	0.3058	0.2800	0.2961	89,072	-0.01(-1.69%)
Dec 08, 2025	0.3000	0.3225	0.2900	0.3012	155,657	-0.02(-5.28%)
Dec 05, 2025	0.3271	0.3271	0.3021	0.3180	159,742	-0.02(-5.81%)
Dec 04, 2025	0.3135	0.3460	0.3135	0.3376	54,310	+0.00(+0.69%)
Dec 03, 2025	0.3418	0.3500	0.3300	0.3353	184,353	-0.01(-3.73%)
Dec 02, 2025	0.3425	0.3540	0.3373	0.3483	169,463	+0.01(+3.14%)
Dec 01, 2025	0.3850	0.3850	0.3375	0.3377	260,741	-0.02(-6.27%)
Nov 28, 2025	0.3297	0.3809	0.3246	0.3603	158,875	+0.03(+9.18%)
Nov 26, 2025	0.3448	0.3465	0.3168	0.3300	134,756	-0.01(-2.74%)
Nov 25, 2025	0.3440	0.3440	0.3130	0.3393	130,812	+0.02(+6.03%)
Nov 24, 2025	0.3360	0.3360	0.3080	0.3200	130,341	-0.02(-5.97%)
Nov 21, 2025	0.3416	0.3488	0.3263	0.3403	212,369	-0.00(-1.10%)
Nov 20, 2025	0.3550	0.3840	0.3410	0.3441	239,653	-0.00(-1.15%)
Nov 19, 2025	0.3800	0.3800	0.3399	0.3481	222,232	-0.04(-9.63%)
Nov 18, 2025	0.4066	0.4088	0.3688	0.3852	77,138	-0.02(-5.82%)
Nov 17, 2025	0.4100	0.4221	0.4074	0.4090	81,600	-0.00(-0.24%)
Nov 14, 2025	0.4390	0.4404	0.4082	0.4100	96,537	-0.03(-5.92%)
Nov 13, 2025	0.4070	0.4660	0.4070	0.4358	135,391	-0.02(-3.75%)
Nov 12, 2025	0.4248	0.4663	0.4010	0.4528	143,611	+0.01(+3.14%)
Nov 11, 2025	0.4194	0.4411	0.3990	0.4390	218,060	+0.02(+4.77%)
Nov 10, 2025	0.3980	0.4368	0.3980	0.4190	118,169	+0.02(+4.75%)
Nov 07, 2025	0.3978	0.4110	0.3641	0.4000	445,519	+0.00(+0.60%)
Nov 06, 2025	0.4230	0.4230	0.3811	0.3976	202,843	-0.00(-0.60%)
Nov 05, 2025	0.4143	0.4510	0.4000	0.4000	151,494	-0.02(-4.65%)
Nov 04, 2025	0.4210	0.4586	0.4066	0.4195	94,888	+0.01(+1.45%)
Nov 03, 2025	0.4176	0.4300	0.3920	0.4135	272,347	-0.03(-6.15%)
Oct 31, 2025	0.4203	0.4406	0.3910	0.4406	364,301	+0.03(+8.39%)
Oct 30, 2025	0.4026	0.4170	0.3896	0.4065	515,873	-0.01(-2.00%)
Oct 29, 2025	0.4218	0.4350	0.4018	0.4148	126,879	-0.01(-3.47%)
Oct 28, 2025	0.4429	0.4530	0.4010	0.4297	271,723	-0.01(-1.44%)
Oct 27, 2025	0.4940	0.4940	0.4306	0.4360	159,996	-0.02(-4.18%)
Oct 24, 2025	0.4300	0.4550	0.4248	0.4550	127,961	+0.03(+6.66%)
Oct 23, 2025	0.4200	0.4450	0.4091	0.4266	129,797	+0.01(+1.21%)
Oct 22, 2025	0.3900	0.4397	0.3900	0.4215	114,973	+0.00(+0.36%)
Oct 21, 2025	0.4420	0.4575	0.3900	0.4200	154,311	-0.02(-4.55%)
Oct 20, 2025	0.4531	0.4695	0.4332	0.4400	66,014	+0.01(+3.14%)
Oct 17, 2025	0.4910	0.5050	0.3829	0.4266	308,928	-0.05(-9.64%)
Oct 16, 2025	0.5079	0.5079	0.4699	0.4721	181,403	-0.03(-5.71%)
Oct 15, 2025	0.4889	0.5110	0.4700	0.5007	126,868	+0.00(+0.14%)
Oct 14, 2025	0.5023	0.5200	0.4700	0.5000	382,418	+0.00(+0.00%)
Oct 13, 2025	0.4950	0.5100	0.4950	0.5000	79,571	+0.00(+0.00%)
Oct 10, 2025	0.4951	0.5250	0.4863	0.5000	112,734	+0.01(+2.04%)
Oct 09, 2025	0.5900	0.5988	0.4900	0.4900	471,679	-0.09(-16.22%)
Oct 08, 2025	0.6160	0.6220	0.5733	0.5849	478,239	+0.00(+0.83%)
Oct 07, 2025	0.6380	0.6380	0.5530	0.5801	401,552	-0.02(-4.02%)
Oct 06, 2025	0.5750	0.6045	0.5374	0.6044	568,157	+0.04(+6.78%)
Oct 03, 2025	0.4516	0.5700	0.4400	0.5660	891,119	+0.11(+25.30%)
Oct 02, 2025	0.4501	0.4601	0.4300	0.4517	151,719	+0.01(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.