Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP:RLLCF)

0.0026 +0.0001 (+4.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0026 0.0026 0.0025 0.0026 617,484 +0.00(+4.00%)
Feb 05, 2026 0.0025 0.0025 0.0025 0.0025 865,760 +0.00(+0.00%)
Feb 04, 2026 0.0025 0.0030 0.0025 0.0025 61,010 -0.00(-13.79%)
Feb 03, 2026 0.0027 0.0029 0.0025 0.0029 415,121 +0.00(+16.00%)
Feb 02, 2026 0.0027 0.0029 0.0025 0.0025 1,640,680 -0.00(-3.85%)
Jan 30, 2026 0.0026 0.0026 0.0026 0.0026 999,999 -0.00(-3.70%)
Jan 28, 2026 0.0027 1 +0.00(+3.85%)
Jan 27, 2026 0.0031 0.0031 0.0026 0.0026 710,570 -0.00(-10.34%)
Jan 26, 2026 0.0030 0.0032 0.0029 0.0029 498,361 -0.00(-3.33%)
Jan 23, 2026 0.0032 0.0032 0.0026 0.0030 1,103,934 +0.00(+0.00%)
Jan 22, 2026 0.0030 0.0032 0.0030 0.0030 323,840 +0.00(+0.00%)
Jan 21, 2026 0.0032 0.0034 0.0030 0.0030 42,350 +0.00(+0.00%)
Jan 20, 2026 0.0030 0.0034 0.0026 0.0030 6,150,195 -0.00(-11.76%)
Jan 16, 2026 0.0034 0.0035 0.0031 0.0034 84,637 +0.00(+9.68%)
Jan 15, 2026 0.0031 0.0031 0.0030 0.0031 169,939 +0.00(+3.33%)
Jan 14, 2026 0.0031 0.0033 0.0030 0.0030 7,217,154 -0.00(-3.23%)
Jan 13, 2026 0.0032 0.0040 0.0031 0.0031 9,516,117 -0.00(-3.13%)
Jan 12, 2026 0.0031 0.0032 0.0031 0.0032 33,175 +0.00(+3.23%)
Jan 09, 2026 0.0031 0.0031 0.0031 0.0031 85,000 +0.00(+0.00%)
Jan 08, 2026 0.0031 0.0034 0.0031 0.0031 513,922 +0.00(+0.00%)
Jan 07, 2026 0.0030 0.0031 0.0030 0.0031 546,811 +0.00(+0.00%)
Jan 06, 2026 0.0030 0.0035 0.0030 0.0031 3,243,600 -0.00(-3.13%)
Jan 05, 2026 0.0033 0.0035 0.0032 0.0032 517,885 -0.00(-3.03%)
Jan 02, 2026 0.0033 0.0033 0.0033 0.0033 17,710 +0.00(+0.00%)
Dec 31, 2025 0.0033 0.0033 0.0032 0.0033 820,244 +0.00(+0.00%)
Dec 30, 2025 0.0031 0.0036 0.0031 0.0033 1,226,400 +0.00(+0.00%)
Dec 29, 2025 0.0033 0.0034 0.0033 0.0033 951,765 +0.00(+0.00%)
Dec 26, 2025 0.0033 0.0033 0.0032 0.0033 57,000 +0.00(+0.00%)
Dec 24, 2025 0.0033 0.0033 0.0033 0.0033 353,880 +0.00(+6.45%)
Dec 23, 2025 0.0030 0.0032 0.0030 0.0031 363,001 -0.00(-3.13%)
Dec 22, 2025 0.0034 0.0036 0.0032 0.0032 1,788,983 -0.00(-8.57%)
Dec 19, 2025 0.0035 0.0036 0.0034 0.0035 136,857 +0.00(+2.94%)
Dec 18, 2025 0.0034 0.0035 0.0030 0.0034 398,912 -0.00(-2.86%)
Dec 17, 2025 0.0035 0.0037 0.0035 0.0035 586,828 +0.00(+2.94%)
Dec 16, 2025 0.0034 0.0037 0.0034 0.0034 754,879 +0.00(+0.00%)
Dec 15, 2025 0.0036 0.0036 0.0030 0.0034 90,015 +0.00(+0.00%)
Dec 12, 2025 0.0033 0.0037 0.0033 0.0034 847,811 -0.00(-8.11%)
Dec 11, 2025 0.0033 0.0037 0.0032 0.0037 292,352 +0.00(+23.33%)
Dec 10, 2025 0.0034 0.0034 0.0030 0.0030 921,950 -0.00(-21.05%)
Dec 09, 2025 0.0030 0.0038 0.0030 0.0038 930,222 +0.00(+11.76%)
Dec 08, 2025 0.0034 0.0038 0.0034 0.0034 1,184,500 -0.00(-10.53%)
Dec 05, 2025 0.0038 0.0040 0.0038 0.0038 614,900 -0.00(-2.56%)
Dec 04, 2025 0.0035 0.0040 0.0034 0.0039 548,949 +0.00(+11.43%)
Dec 03, 2025 0.0037 0.0039 0.0035 0.0035 2,826,076 -0.00(-5.41%)
Dec 02, 2025 0.0040 0.0045 0.0027 0.0037 468,141 -0.00(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.