Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0345	0.0360	0.0335	0.0360	138,160	+0.00(+2.86%)
Feb 05, 2026	0.0369	0.0369	0.0324	0.0350	2,014,694	-0.00(-6.67%)
Feb 04, 2026	0.0400	0.0400	0.0369	0.0375	600,011	-0.00(-3.10%)
Feb 03, 2026	0.0406	0.0440	0.0369	0.0387	980,006	+0.00(+4.88%)
Feb 02, 2026	0.0400	0.0449	0.0350	0.0369	866,777	+0.00(+5.43%)
Jan 30, 2026	0.0400	0.0479	0.0350	0.0350	2,219,279	-0.01(-15.46%)
Jan 29, 2026	0.0425	0.0492	0.0381	0.0414	2,803,116	-0.00(-5.91%)
Jan 28, 2026	0.0500	0.0559	0.0439	0.0440	592,700	-0.01(-14.56%)
Jan 27, 2026	0.0449	0.0524	0.0440	0.0515	801,648	+0.01(+14.44%)
Jan 26, 2026	0.0416	0.0481	0.0416	0.0450	1,402,850	-0.00(-4.26%)
Jan 23, 2026	0.0499	0.0499	0.0350	0.0470	2,224,196	-0.00(-5.81%)
Jan 22, 2026	0.0481	0.0499	0.0455	0.0499	1,135,990	+0.00(+0.20%)
Jan 21, 2026	0.0542	0.0542	0.0480	0.0498	1,507,367	-0.00(-7.09%)
Jan 20, 2026	0.0540	0.0540	0.0487	0.0536	1,318,663	-0.00(-0.74%)
Jan 16, 2026	0.0560	0.0580	0.0485	0.0540	1,926,371	+0.00(+6.51%)
Jan 15, 2026	0.0502	0.0545	0.0474	0.0507	4,056,274	+0.01(+11.92%)
Jan 14, 2026	0.0415	0.0453	0.0415	0.0453	4,871,165	+0.01(+16.15%)
Jan 13, 2026	0.0382	0.0390	0.0374	0.0390	1,570,938	+0.00(+4.28%)
Jan 12, 2026	0.0362	0.0386	0.0349	0.0374	2,412,247	+0.00(+4.76%)
Jan 09, 2026	0.0360	0.0390	0.0350	0.0357	713,354	+0.00(+0.56%)
Jan 08, 2026	0.0366	0.0399	0.0336	0.0355	1,545,888	+0.00(+7.58%)
Jan 07, 2026	0.0400	0.0400	0.0300	0.0330	337,200	+0.00(+2.48%)
Jan 06, 2026	0.0365	0.0400	0.0310	0.0322	1,604,104	-0.00(-5.29%)
Jan 05, 2026	0.0360	0.0400	0.0330	0.0340	875,500	-0.00(-5.56%)
Jan 02, 2026	0.0346	0.0370	0.0322	0.0360	204,581	+0.00(+12.15%)
Dec 31, 2025	0.0327	0.0349	0.0320	0.0321	1,398,977	-0.00(-5.87%)
Dec 30, 2025	0.0321	0.0424	0.0321	0.0341	1,125,625	+0.00(+4.60%)
Dec 29, 2025	0.0334	0.0383	0.0300	0.0326	1,626,347	+0.00(+3.49%)
Dec 26, 2025	0.0314	0.0320	0.0300	0.0315	483,624	+0.00(+0.32%)
Dec 24, 2025	0.0308	0.0320	0.0308	0.0314	366,708	+0.00(+4.67%)
Dec 23, 2025	0.0300	0.0330	0.0277	0.0300	2,129,797	-0.00(-5.06%)
Dec 22, 2025	0.0305	0.0347	0.0301	0.0316	2,717,561	+0.00(+8.97%)
Dec 19, 2025	0.0286	0.0300	0.0271	0.0290	1,395,158	+0.00(+8.21%)
Dec 18, 2025	0.0306	0.0306	0.0262	0.0268	977,073	-0.00(-12.42%)
Dec 17, 2025	0.0289	0.0328	0.0284	0.0306	1,096,253	+0.00(+14.61%)
Dec 16, 2025	0.0311	0.0320	0.0262	0.0267	5,884,343	-0.01(-17.85%)
Dec 15, 2025	0.0362	0.0362	0.0322	0.0325	1,244,186	-0.00(-6.61%)
Dec 12, 2025	0.0353	0.0353	0.0312	0.0348	1,261,682	+0.00(+2.35%)
Dec 11, 2025	0.0360	0.0377	0.0330	0.0340	908,896	+0.00(+0.00%)
Dec 10, 2025	0.0318	0.0377	0.0318	0.0340	1,507,593	+0.00(+0.59%)
Dec 09, 2025	0.0336	0.0347	0.0311	0.0338	3,159,108	-0.00(-0.88%)
Dec 08, 2025	0.0367	0.0398	0.0341	0.0341	253,465	-0.00(-10.03%)
Dec 05, 2025	0.0350	0.0379	0.0341	0.0379	1,573,396	+0.00(+9.22%)
Dec 04, 2025	0.0390	0.0390	0.0333	0.0347	1,414,197	-0.00(-3.61%)
Dec 03, 2025	0.0390	0.0400	0.0344	0.0360	958,707	-0.00(-10.00%)
Dec 02, 2025	0.0401	0.0500	0.0322	0.0400	4,615,853	-0.01(-19.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.