Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0108 | 0.0108 | 0.0081 | 0.0100 | 421,000 | -0.00(-8.26%) |
Sep 16, 2024 | 0.0115 | 0.0118 | 0.0100 | 0.0109 | 240,290 | +0.00(+9.00%) |
Sep 13, 2024 | 0.0114 | 0.0117 | 0.0073 | 0.0100 | 857,500 | +0.00(+9.89%) |
Sep 12, 2024 | 0.0130 | 0.0130 | 0.0084 | 0.0091 | 637,200 | -0.00(-9.90%) |
Sep 11, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 137,000 | -0.00(-20.47%) |
Sep 10, 2024 | 0.0110 | 0.0127 | 0.0100 | 0.0127 | 272,543 | -0.00(-9.29%) |
Sep 09, 2024 | 0.0100 | 0.0147 | 0.0100 | 0.0140 | 13,200 | +0.00(+26.13%) |
Sep 06, 2024 | 0.0114 | 0.0128 | 0.0111 | 0.0111 | 48,500 | +0.00(+5.71%) |
Sep 05, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0105 | 1,072,041 | +0.00(+59.09%) |
Sep 04, 2024 | 0.0065 | 0.0101 | 0.0065 | 0.0066 | 31,908 | -0.00(-10.81%) |
Sep 03, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 550 | +0.00(+23.33%) |
Aug 29, 2024 | 0.0060 | 0 | -0.00(-14.29%) | |||
Aug 28, 2024 | 0.0120 | 0.0120 | 0.0070 | 0.0070 | 5,000 | -0.00(-36.36%) |
Aug 27, 2024 | 0.0139 | 0.0139 | 0.0070 | 0.0110 | 3,000 | +0.00(+0.92%) |
Aug 26, 2024 | 0.0124 | 0.0124 | 0.0090 | 0.0109 | 76,788 | +0.00(+36.25%) |
Aug 22, 2024 | 0.0080 | 0 | +0.00(+19.40%) | |||
Aug 21, 2024 | 0.0059 | 0.0067 | 0.0059 | 0.0067 | 3,965 | +0.00(+13.56%) |
Aug 20, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,224 | -0.00(-24.36%) |
Aug 19, 2024 | 0.0059 | 0.0078 | 0.0059 | 0.0078 | 15,277 | +0.00(+1.30%) |
Aug 15, 2024 | 0.0077 | 0 | +0.00(+30.51%) | |||
Aug 14, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 100 | -0.00(-20.27%) |
Aug 13, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 700 | +0.00(+23.33%) |
Aug 12, 2024 | 0.0077 | 0.0077 | 0.0060 | 0.0060 | 10,200 | -0.00(-38.14%) |
Aug 09, 2024 | 0.0059 | 0.0097 | 0.0058 | 0.0097 | 89,000 | +0.00(+34.72%) |
Aug 08, 2024 | 0.0072 | 0.0115 | 0.0072 | 0.0072 | 22,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 6,628 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0072 | 0.0088 | 0.0072 | 0.0072 | 5,159 | -0.00(-25.00%) |
Aug 02, 2024 | 0.0096 | 0 | -0.00(-4.00%) | |||
Aug 01, 2024 | 0.0097 | 0.0100 | 0.0093 | 0.0100 | 108,532 | +0.00(+8.70%) |
Jul 31, 2024 | 0.0099 | 0.0106 | 0.0092 | 0.0092 | 30,100 | -0.00(-11.54%) |
Jul 29, 2024 | 0.0104 | 0 | +0.00(+16.85%) | |||
Jul 25, 2024 | 0.0089 | 0 | -0.00(-31.01%) | |||
Jul 24, 2024 | 0.0077 | 0.0135 | 0.0076 | 0.0129 | 268,040 | -0.00(-4.44%) |
Jul 23, 2024 | 0.0070 | 0.0135 | 0.0070 | 0.0135 | 4,000 | +0.00(+12.50%) |
Jul 22, 2024 | 0.0085 | 0.0120 | 0.0077 | 0.0120 | 176,500 | +0.00(+41.18%) |
Jul 19, 2024 | 0.0101 | 0.0101 | 0.0085 | 0.0085 | 77,000 | -0.00(-33.07%) |
Jul 17, 2024 | 0.0127 | 0 | -0.00(-15.33%) | |||
Jul 16, 2024 | 0.0119 | 0.0150 | 0.0119 | 0.0150 | 3,600 | +0.00(+4.90%) |
Jul 15, 2024 | 0.0119 | 0.0143 | 0.0094 | 0.0143 | 12,060 | -0.00(-10.62%) |
Jul 11, 2024 | 0.0160 | 0 | -0.00(-3.61%) | |||
Jul 09, 2024 | 0.0166 | 0 | +0.01(+66.00%) | |||
Jul 08, 2024 | 0.0100 | 0.0142 | 0.0093 | 0.0100 | 16,205 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0137 | 0.0137 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |