Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0350	0	+0.00(+0.00%)
Jan 29, 2026	0.0336	0.0350	0.0336	0.0350	50,000	+0.00(+4.17%)
Jan 28, 2026	0.0335	0.0336	0.0314	0.0336	582,550	+0.00(+6.67%)
Jan 27, 2026	0.0300	0.0330	0.0300	0.0315	203,030	+0.00(+10.53%)
Jan 26, 2026	0.0293	0.0296	0.0280	0.0285	700,900	+0.00(+20.76%)
Jan 22, 2026				0.0236	0	+0.00(+8.26%)
Jan 21, 2026	0.0218	0.0218	0.0218	0.0218	1,000	+0.00(+10.10%)
Jan 20, 2026	0.0221	0.0254	0.0198	0.0198	152,370	-0.00(-11.21%)
Jan 16, 2026	0.0202	0.0224	0.0202	0.0223	20,110	-0.00(-8.23%)
Jan 14, 2026				0.0243	6	+0.00(+20.30%)
Jan 08, 2026				0.0202	12	-0.00(-6.48%)
Jan 07, 2026	0.0270	0.0270	0.0216	0.0216	30,000	+0.00(+8.00%)
Jan 06, 2026	0.0196	0.0234	0.0196	0.0200	8,882	+0.00(+0.00%)
Jan 05, 2026	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+12.36%)
Dec 31, 2025				0.0178	0	+0.00(+4.71%)
Dec 30, 2025	0.0170	0.0187	0.0150	0.0170	520,001	+0.00(+0.00%)
Dec 29, 2025	0.0170	0.0170	0.0170	0.0170	500,000	-0.00(-15.00%)
Dec 26, 2025	0.0230	0.0260	0.0200	0.0200	35,000	+0.00(+5.26%)
Dec 24, 2025	0.0205	0.0205	0.0190	0.0190	50,000	-0.00(-6.40%)
Dec 23, 2025	0.0190	0.0222	0.0190	0.0203	25,500	-0.00(-14.71%)
Dec 22, 2025	0.0238	0.0238	0.0238	0.0238	4,540	+0.00(+3.48%)
Dec 19, 2025	0.0230	0.0230	0.0176	0.0230	255,600	-0.00(-14.81%)
Dec 16, 2025				0.0270	0	+0.00(+8.00%)
Dec 15, 2025	0.0250	0.0268	0.0250	0.0250	45,000	-0.00(-8.42%)
Dec 12, 2025	0.0276	0.0300	0.0273	0.0273	85,000	-0.00(-1.44%)
Dec 11, 2025	0.0250	0.0295	0.0250	0.0277	50,000	+0.00(+1.47%)
Dec 10, 2025	0.0237	0.0273	0.0229	0.0273	26,588	-0.00(-11.94%)
Dec 09, 2025	0.0282	0.0310	0.0282	0.0310	80,000	+0.01(+27.57%)
Dec 08, 2025	0.0300	0.0300	0.0243	0.0243	40,000	-0.00(-12.27%)
Dec 04, 2025				0.0277	0	-0.00(-7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.