Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.5982	0.6543	0.5860	0.6481	1,130,522	+0.05(+9.05%)
Dec 02, 2025	0.6040	0.6050	0.5720	0.5943	408,420	-0.00(-0.54%)
Dec 01, 2025	0.5652	0.6050	0.5652	0.5975	541,567	+0.02(+2.86%)
Nov 28, 2025	0.5680	0.5874	0.5680	0.5809	238,341	+0.02(+2.78%)
Nov 26, 2025	0.5411	0.5660	0.5411	0.5652	440,324	+0.02(+4.47%)
Nov 25, 2025	0.5300	0.5410	0.5086	0.5410	601,667	+0.02(+3.24%)
Nov 24, 2025	0.5490	0.5490	0.5052	0.5240	348,837	+0.00(+0.13%)
Nov 21, 2025	0.5200	0.5267	0.4982	0.5233	1,515,265	+0.01(+1.02%)
Nov 20, 2025	0.5500	0.5500	0.5093	0.5180	431,991	-0.02(-3.47%)
Nov 19, 2025	0.5600	0.5600	0.5228	0.5366	134,417	-0.00(-0.59%)
Nov 18, 2025	0.5184	0.5500	0.4800	0.5398	604,223	+0.02(+4.86%)
Nov 17, 2025	0.5559	0.5559	0.5060	0.5148	244,446	-0.01(-1.00%)
Nov 14, 2025	0.5100	0.5351	0.5000	0.5200	479,769	-0.00(-0.84%)
Nov 13, 2025	0.5773	0.5773	0.5205	0.5244	263,677	-0.04(-6.67%)
Nov 12, 2025	0.5690	0.5773	0.5500	0.5619	385,149	-0.00(-0.05%)
Nov 11, 2025	0.5690	0.5735	0.5500	0.5622	204,824	-0.00(-0.65%)
Nov 10, 2025	0.5370	0.5778	0.5370	0.5659	1,108,032	+0.02(+3.55%)
Nov 07, 2025	0.5035	0.5500	0.5000	0.5465	180,875	+0.04(+7.16%)
Nov 06, 2025	0.5250	0.5460	0.5090	0.5100	388,504	-0.01(-1.05%)
Nov 05, 2025	0.4623	0.5184	0.4500	0.5154	790,643	+0.06(+13.50%)
Nov 04, 2025	0.4801	0.4900	0.4496	0.4541	627,129	-0.03(-7.10%)
Nov 03, 2025	0.5025	0.5150	0.4739	0.4888	1,306,589	-0.01(-2.84%)
Oct 31, 2025	0.4800	0.5151	0.4700	0.5031	1,241,371	+0.03(+6.03%)
Oct 30, 2025	0.4669	0.4900	0.4586	0.4745	758,621	+0.01(+3.15%)
Oct 29, 2025	0.4914	0.5015	0.4600	0.4600	527,425	+0.00(+0.00%)
Oct 28, 2025	0.4800	0.5080	0.4499	0.4600	1,035,680	-0.02(-3.56%)
Oct 27, 2025	0.5240	0.5240	0.4637	0.4770	595,037	-0.04(-7.02%)
Oct 24, 2025	0.5175	0.5300	0.4879	0.5130	1,476,547	-0.00(-0.50%)
Oct 23, 2025	0.5036	0.5312	0.4940	0.5156	1,722,298	+0.02(+3.12%)
Oct 22, 2025	0.4800	0.5400	0.4630	0.5000	2,578,948	+0.02(+4.17%)
Oct 21, 2025	0.5000	0.5000	0.4438	0.4800	1,845,367	-0.00(-0.64%)
Oct 20, 2025	0.4590	0.5000	0.4500	0.4831	3,360,600	+0.04(+10.17%)
Oct 17, 2025	0.4700	0.4820	0.4125	0.4385	1,110,847	-0.00(-0.34%)
Oct 16, 2025	0.4060	0.4500	0.4000	0.4400	1,589,280	+0.04(+11.39%)
Oct 15, 2025	0.3925	0.4260	0.3900	0.3950	1,203,951	+0.01(+2.46%)
Oct 14, 2025	0.4122	0.4183	0.3761	0.3855	1,153,710	-0.05(-10.56%)
Oct 13, 2025	0.4026	0.4500	0.4000	0.4310	358,397	+0.02(+3.86%)
Oct 10, 2025	0.4284	0.4284	0.4090	0.4150	311,424	+0.01(+2.72%)
Oct 09, 2025	0.4300	0.4520	0.4040	0.4040	563,962	-0.03(-6.07%)
Oct 08, 2025	0.4300	0.4465	0.4205	0.4301	1,061,299	+0.01(+1.53%)
Oct 07, 2025	0.4520	0.4640	0.4168	0.4236	751,015	-0.03(-5.89%)
Oct 06, 2025	0.4450	0.4809	0.4450	0.4501	497,878	-0.00(-0.31%)
Oct 03, 2025	0.4800	0.4800	0.4441	0.4515	333,068	+0.00(+0.56%)
Oct 02, 2025	0.4640	0.4880	0.4299	0.4490	376,666	-0.01(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.