Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0392	0.0431	0.0392	0.0392	400	-0.00(-6.67%)
Feb 04, 2026				0.0420	2	-0.00(-4.11%)
Feb 03, 2026	0.0438	0.0438	0.0438	0.0438	6,650	-0.00(-6.61%)
Feb 02, 2026	0.0438	0.0469	0.0438	0.0469	8,000	+0.00(+0.43%)
Jan 30, 2026	0.0467	0.0467	0.0430	0.0467	4,000	+0.01(+19.74%)
Jan 28, 2026				0.0390	0	+0.00(+4.84%)
Jan 26, 2026				0.0372	0	-0.00(-6.77%)
Jan 23, 2026	0.0399	0.0399	0.0399	0.0399	2,000	+0.00(+2.31%)
Jan 22, 2026	0.0390	0.0390	0.0390	0.0390	660	+0.00(+1.04%)
Jan 20, 2026				0.0386	0	-0.00(-1.53%)
Jan 16, 2026	0.0395	0.0395	0.0386	0.0392	13,700	+0.00(+2.08%)
Jan 09, 2026				0.0384	0	-0.01(-14.29%)
Jan 07, 2026				0.0448	50	+0.01(+17.59%)
Jan 06, 2026	0.0381	0.0450	0.0381	0.0381	14,201	-0.01(-15.33%)
Jan 02, 2026				0.0450	0	-0.00(-8.16%)
Dec 31, 2025	0.0490	0.0490	0.0490	0.0490	20,000	-0.00(-0.81%)
Dec 24, 2025				0.0494	0	+0.01(+23.50%)
Dec 19, 2025				0.0400	0	+0.00(+0.00%)
Dec 18, 2025	0.0400	0.0433	0.0400	0.0400	48,676	-0.00(-9.09%)
Dec 16, 2025				0.0440	0	+0.00(+10.00%)
Dec 10, 2025				0.0400	0	+0.00(+7.24%)
Dec 08, 2025				0.0373	0	-0.02(-34.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.