Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.08	20.08	18.82	19.85	43,743	+1.85(+10.28%)
Feb 05, 2026	18.00	18.00	16.85	18.00	4,561	+0.75(+4.35%)
Feb 04, 2026	17.25	17.25	17.25	17.25	200	+1.21(+7.51%)
Feb 02, 2026				16.04	0	-0.76(-4.50%)
Jan 30, 2026	16.80	16.80	16.80	16.80	600	+0.05(+0.30%)
Jan 29, 2026	16.75	16.75	16.75	16.75	10,833	+1.00(+6.35%)
Jan 22, 2026				15.75	8,903	+1.52(+10.68%)
Jan 21, 2026	14.23	14.23	14.23	14.23	10,625	-1.27(-8.19%)
Jan 13, 2026				15.50	3,170	+0.00(+0.00%)
Jan 12, 2026	15.50	15.66	15.50	15.50	210	+0.52(+3.45%)
Jan 09, 2026	15.12	15.16	14.98	14.98	35,751	+0.48(+3.33%)
Jan 08, 2026	14.50	14.50	14.50	14.50	100	-0.49(-3.27%)
Jan 07, 2026	14.75	14.99	14.75	14.99	4,062	+0.30(+2.04%)
Jan 06, 2026	14.28	14.69	14.28	14.69	45,972	+0.41(+2.87%)
Jan 05, 2026	13.77	14.28	13.75	14.28	62,086	+0.64(+4.69%)
Jan 02, 2026	13.64	13.99	13.64	13.64	1,000	+0.47(+3.57%)
Dec 23, 2025				13.17	10	+0.76(+6.12%)
Dec 19, 2025				12.41	0	-1.49(-10.72%)
Dec 15, 2025				13.90	19	+0.48(+3.58%)
Dec 12, 2025	13.42	14.00	13.39	13.42	2,900	-0.39(-2.82%)
Dec 11, 2025	13.80	13.81	13.80	13.81	1,250	+0.00(+0.00%)
Dec 10, 2025	13.81	13.81	13.81	13.81	16,567	+0.30(+2.26%)
Dec 09, 2025	13.51	13.51	13.51	13.51	1,000	+0.10(+0.75%)
Dec 08, 2025	13.40	14.00	13.40	13.40	300	-0.25(-1.83%)
Dec 04, 2025				13.65	2,200	+1.90(+16.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.